|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8453 USD | -6.08% |
|
-2.28% | -39.62% |
| 29/07 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 29/07 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.9000 | $0.9100 | $0.8900 | $0.9000 | $0.8453 |
| Volume | 11,951 | 21,636 | 23,162 | 4,401 | 570 |
| Change | +4.05% | +1.11% | -2.20% | +1.12% | -6.08% |
| Opening | $0.9000 | $0.8900 | $0.8900 | $0.9200 | $0.8452 |
| High | $0.9100 | $0.9100 | $0.8900 | $0.9200 | $0.8453 |
| Low | $0.9000 | $0.8500 | $0.8500 | $0.8300 | $0.8452 |
Performance
| 1 day | -6.08% | ||
| 1 week | -2.28% | ||
| 1 month | -11.03% | ||
| 3 months | -33.96% | ||
| 6 months | -25.85% | ||
| Current year | -39.62% | ||
| 1 year | -50.85% | ||
| 3 years | -92.14% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
10,976
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
9,278.01
Record volume 1
5,37,31,278
Record volume 2
1,83,74,601
Record volume 3
67,91,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,78,40,702
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
2,29,60,359
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8891
Moving average 20 days
0.8982
Moving average 50 days
1.072
Moving average 100 days
1.209
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+26.83%
Price spread / (MMA100)
+42.99%
STIM
RSI 9 days
47.54
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -2.28% | -50.85% | -92.14% | 3.78Cr | |
| +0.10% | +3.93% | +85.54% | +51.71% | 5.86TCr | |
| +1.91% | +3.05% | +126.98% | +138.85% | 5.27TCr | |
| -0.49% | +1.68% | +105.33% | +138.48% | 3.6TCr | |
| +3.17% | -13.92% | +101.59% | +788.46% | 2.58TCr | |
| +1.52% | +3.89% | +24.05% | +59.56% | 2.48TCr | |
| -1.26% | +0.71% | +11.45% | -0.96% | 2.13TCr | |
| +3.99% | -0.16% | +7.57% | -46.58% | 1.64TCr | |
| +1.34% | +5.35% | +41.35% | +228.52% | 1.2TCr | |
| +0.34% | -0.35% | +78.24% | +54.91% | 1.05TCr | |
| Average | +0.45% | +0.55% | +53.13% | +132.08% | 2.58TCr | |
| Weighted average by Cap. | +1.03% | +1.33% | +79.00% | +153.77% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c779c92136cd9513e3794a7146e.-kov76qKRgCcLl43cZsbl52UcbB5xDtJIRFR5agONSQ.yXNHpMDHPGvtHS4HLvh6uvvTQdQ6q1ErQyEUkvd-ZlHKAXCf4fMiTe4DKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:53 am | 0.8453 | 100 | 350 |
| 07:14:25 pm | 0.8453 | 100 | 250 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.81 | | 1.04 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -39.62% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
