|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 USD | +21.23% |
|
+24.18% | -19.29% |
| 29/07 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 29/07 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8900 | $0.9000 | $0.8453 | $0.9321 | $1.130 |
| Volume | 23,162 | 4,401 | 570 | 28,862 | 26,352 |
| Change | -2.20% | +1.12% | -6.08% | +10.27% | +21.23% |
| Opening | $0.8900 | $0.9200 | $0.8452 | $0.8530 | $0.9800 |
| High | $0.8900 | $0.9200 | $0.8453 | $1.070 | $1.130 |
| Low | $0.8500 | $0.8300 | $0.8452 | $0.8519 | $0.9004 |
Performance
| 1 day | +21.23% | ||
| 1 week | +24.18% | ||
| Current month | +33.68% | ||
| 1 month | +18.93% | ||
| 3 months | -13.08% | ||
| 6 months | +1.55% | ||
| Current year | -19.29% | ||
| 1 year | -33.14% | ||
| 3 years | -89.52% |
Volumes
marketsDaily volume
26,352
Estimated daily volume
26,352
Avg. Volume 20 sessions
13,959
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
15,773.67
Record volume 1
5,37,31,278
Record volume 2
1,83,74,601
Record volume 3
67,91,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,05,85,583
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
3,06,93,488
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9395
Moving average 20 days
0.8911
Moving average 50 days
1.051
Moving average 100 days
1.203
Price spread / (MMA5)
-16.86%
Price spread / (MMA20)
-21.14%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
53.87
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.23% | +24.18% | -33.14% | -89.52% | 5.06Cr | |
| +4.88% | +3.17% | +100.06% | +63.35% | 6.24TCr | |
| +4.24% | +9.11% | +143.35% | +155.97% | 5.6TCr | |
| +2.60% | +2.06% | +118.44% | +155.42% | 3.8TCr | |
| +4.90% | +1.73% | +125.34% | +882.14% | 2.83TCr | |
| 0.00% | +1.74% | +19.39% | +60.40% | 2.5TCr | |
| +3.59% | -1.28% | +16.08% | -1.75% | 2.14TCr | |
| +3.13% | +4.68% | +7.93% | -47.31% | 1.66TCr | |
| +0.70% | +0.48% | +41.83% | +218.12% | 1.21TCr | |
| +2.79% | +2.69% | +89.21% | +62.08% | 1.1TCr | |
| Average | +4.72% | +5.80% | +62.85% | +145.89% | 2.71TCr | |
| Weighted average by Cap. | +3.45% | +4.16% | +91.43% | +175.70% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a10210e578595808cd6b.k0eMWedizjLPaQfXXXFua56IO2VpB6YtesdOZV5mDPE.3BO5F4Q7l2P-PWWaaChDOu-9UhAsS_NZD_F_Igw1XMfrIMgslVubXZoGSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:55 am | 1.130 | 200 | 24,390 |
| 12:46:55 am | 1.130 | 100 | 24,190 |
| 12:46:50 am | 1.130 | 248 | 24,090 |
| 12:45:15 am | 1.120 | 100 | 23,842 |
| 12:45:15 am | 1.120 | 120 | 23,742 |
| 12:45:15 am | 1.120 | 100 | 23,622 |
| 12:42:42 am | 1.100 | 200 | 23,522 |
| 12:42:42 am | 1.100 | 299 | 23,322 |
| 12:42:42 am | 1.100 | 100 | 23,023 |
| 12:42:42 am | 1.100 | 100 | 22,923 |
Course Extremes
| 1 week | 0.83 |  | 1.13 |
| 1 month | 0.81 | | 1.13 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
