|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9501 USD | -1.53% |
|
+1.10% | -32.14% |
| 06/05 | FST Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | Fst Corp. Announces Board Changes, Effective April 16, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.9398 | $0.9000 | $0.9500 | $0.9649 | $0.9501 |
| Volume | 43,015 | 10,712 | 8,387 | 11,629 | 17,870 |
| Change | +10.20% | -4.23% | +5.56% | +1.57% | -1.53% |
| Opening | $0.9000 | $0.8999 | $0.9100 | $0.9500 | $0.9500 |
| High | $0.9899 | $0.9000 | $0.9699 | $0.9899 | $0.9899 |
| Low | $0.8455 | $0.8900 | $0.9001 | $0.9445 | $0.9406 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.10% | ||
| Current month | +0.01% | ||
| 1 month | -24.38% | ||
| 3 months | -27.20% | ||
| 6 months | -31.64% | ||
| Current year | -32.14% | ||
| 1 year | -43.78% | ||
| 3 years | -91.10% |
Volumes
marketsDaily volume
17,870
Estimated daily volume
17,870
Avg. Volume 20 sessions
29,433
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
27,964.29
Record volume 1
5,37,31,278
Record volume 2
1,83,74,601
Record volume 3
67,91,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,25,32,179
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
4,21,06,857
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.941
Moving average 20 days
1.102
Moving average 50 days
1.241
Moving average 100 days
1.271
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+30.59%
Price spread / (MMA100)
+33.78%
RSI 9 days
42.41
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +1.10% | -43.78% | -91.10% | 4.25Cr | |
| +5.89% | +11.58% | +114.81% | +134.96% | 5.1TCr | |
| +0.79% | -7.94% | +60.11% | +33.30% | 5.03TCr | |
| -0.62% | -10.22% | +65.41% | +98.94% | 3.18TCr | |
| -2.12% | +0.92% | +113.62% | +961.01% | 2.97TCr | |
| +1.44% | +0.61% | +16.47% | +68.91% | 2.49TCr | |
| +1.14% | +0.90% | -1.42% | -9.27% | 1.78TCr | |
| +0.79% | +4.92% | +1.11% | -20.50% | 1.57TCr | |
| -1.92% | +3.27% | +14.70% | +312.64% | 1.05TCr | |
| +4.44% | +2.96% | +63.86% | +22.04% | 966.58Cr | |
| Average | +0.83% | +0.30% | +40.49% | +151.09% | 2.41TCr | |
| Weighted average by Cap. | +1.45% | -1.42% | +64.23% | +186.22% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59c082d1ebc87c3.rvFOu2isRYlTBL7BX1VwOj3CaHy45yZAXAEfeIa2WdE.ypgl6DLWKswrW871CHgyDgmYEguKrVEyBUlPH9SPbKbamXjZCt4x5SV21Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9501 | 197 | 17,066 |
| 01:29:49 am | 0.9600 | 495 | 16,869 |
| 01:29:49 am | 0.9600 | 869 | 16,374 |
| 01:29:49 am | 0.9599 | 300 | 15,505 |
| 01:28:52 am | 0.9700 | 100 | 15,205 |
| 01:28:52 am | 0.9700 | 100 | 15,105 |
| 01:20:20 am | 0.9699 | 100 | 15,005 |
| 01:20:09 am | 0.9699 | 100 | 14,905 |
| 01:20:09 am | 0.9699 | 100 | 14,805 |
| 01:20:09 am | 0.9699 | 100 | 14,705 |
Course Extremes
| 1 week | 0.89 |  | 0.99 |
| 1 month | 0.81 | | 1.4 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.82 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
