|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +4.88% |
|
+25.09% | +22.86% |
| 29/07 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 29/07 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.680 | $1.580 | $1.710 | $1.640 | $1.720 |
| Volume | 65,924 | 31,921 | 90,236 | 29,557 | 74,341 |
| Change | +12.00% | -5.95% | +8.23% | -4.09% | +4.88% |
| Opening | $1.500 | $1.640 | $1.500 | $1.700 | $1.630 |
| High | $1.700 | $1.650 | $1.750 | $1.700 | $1.790 |
| Low | $1.450 | $1.530 | $1.360 | $1.630 | $1.630 |
Performance
| 1 day | +4.88% | ||
| 1 week | +25.09% | ||
| Current month | +4.88% | ||
| 1 month | +72.52% | ||
| 3 months | +81.05% | ||
| 6 months | +29.32% | ||
| Current year | +22.86% | ||
| 1 year | +18.62% | ||
| 3 years | -84.36% |
Volumes
marketsDaily volume
74,341
Estimated daily volume
74,341
Avg. Volume 20 sessions
35,074
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
60,327.28
Record volume 1
5,37,31,278
Record volume 2
1,83,74,601
Record volume 3
67,91,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,34,16,244
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68%
Free-Float capitalization (USD)
4,45,46,301
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.622
Moving average 20 days
1.174
Moving average 50 days
1.058
Moving average 100 days
1.113
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-31.77%
Price spread / (MMA50)
-38.51%
Price spread / (MMA100)
-35.30%
STIM
RSI 9 days
79.67
RSI 14 days
75.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +25.09% | +18.62% | -84.36% | 7.34Cr | |
| -6.30% | -0.51% | +20.56% | +4.94% | 5.74TCr | |
| +0.95% | -4.45% | +74.24% | +50.93% | 5.3TCr | |
| -4.41% | -10.48% | +85.55% | +138.65% | 5.08TCr | |
| -1.16% | -3.56% | -13.01% | -22.32% | 3.52TCr | |
| -1.99% | -5.24% | +7.62% | +57.84% | 3.19TCr | |
| +2.06% | -3.47% | +62.21% | +110.94% | 3.18TCr | |
| -3.01% | -6.11% | +6.16% | +38.84% | 2.4TCr | |
| -0.91% | -6.47% | +6.64% | -7.28% | 2.18TCr | |
| +2.15% | +2.19% | +39.96% | +49.88% | 1.96TCr | |
| Average | -0.77% | -1.43% | +30.86% | +33.81% | 3.26TCr | |
| Weighted average by Cap. | -1.92% | -3.95% | +37.78% | +50.25% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
568b0e54ae2610beb012dc16c917.G1uH2mhhNjkd6_H7NuKkDzEsgpdoHJy2or-2IzTdHc0.VWzJ6AE0R2tw2LaNUKjTRF0fxKUxeM34l8zDUgaEb6ZcdvOVWTB4TCq7oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.720 | 200 | 71,964 |
| 01:29:43 am | 1.730 | 1,300 | 71,764 |
| 01:29:43 am | 1.730 | 200 | 70,464 |
| 01:29:43 am | 1.730 | 1,400 | 70,264 |
| 01:29:43 am | 1.730 | 100 | 68,864 |
| 01:29:41 am | 1.720 | 100 | 68,764 |
| 01:29:19 am | 1.700 | 100 | 68,664 |
| 01:29:19 am | 1.700 | 362 | 68,564 |
| 01:29:01 am | 1.710 | 100 | 68,202 |
| 01:26:26 am | 1.720 | 100 | 68,102 |
Price Extremes
| 1 week | 1.36 |  | 1.79 |
| 1 month | 0.95 | | 1.79 |
| Current year | 0.81 | | 1.79 |
| 1 year | 0.81 | | 1.79 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
