|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9321 USD | +10.27% |
|
+3.57% | -33.42% |
| 29/07 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 29/07 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.9100 | $0.8900 | $0.9000 | $0.8453 | $0.9321 |
| Volume | 21,636 | 23,162 | 4,401 | 570 | 28,862 |
| Change | +1.11% | -2.20% | +1.12% | -6.08% | +10.27% |
| Opening | $0.8900 | $0.8900 | $0.9200 | $0.8452 | $0.8530 |
| High | $0.9100 | $0.8900 | $0.9200 | $0.8453 | $1.070 |
| Low | $0.8500 | $0.8500 | $0.8300 | $0.8452 | $0.8519 |
Performance
| 1 day | +10.27% | ||
| 1 week | +3.57% | ||
| Current month | +10.27% | ||
| 1 month | -1.89% | ||
| 3 months | -27.18% | ||
| 6 months | -16.78% | ||
| Current year | -33.42% | ||
| 1 year | -45.81% | ||
| 3 years | -91.35% |
Volumes
marketsDaily volume
28,862
Estimated daily volume
28,862
Avg. Volume 20 sessions
12,697
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
11,834.87
Record volume 1
5,37,31,278
Record volume 2
1,83,74,601
Record volume 3
67,91,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,17,26,391
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
2,53,18,053
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.8955
Moving average 20 days
0.893
Moving average 50 days
1.061
Moving average 100 days
1.205
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
38.9
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.27% | +3.57% | -45.81% | -91.35% | 4.17Cr | |
| +1.55% | +5.41% | +88.42% | +52.10% | 5.95TCr | |
| +3.30% | +8.09% | +141.09% | +153.58% | 5.36TCr | |
| +2.83% | +3.24% | +111.15% | +145.05% | 3.7TCr | |
| +4.59% | -6.34% | +110.83% | +842.25% | 2.7TCr | |
| +0.58% | +4.11% | +19.17% | +59.83% | 2.48TCr | |
| -0.15% | -1.22% | +12.25% | -1.19% | 2.16TCr | |
| -2.88% | -3.96% | +4.48% | -48.73% | 1.6TCr | |
| -0.07% | +3.70% | +39.23% | +220.16% | 1.21TCr | |
| +1.27% | +1.13% | +86.33% | +59.61% | 1.06TCr | |
| Average | +2.03% | +2.29% | +56.71% | +139.13% | 2.62TCr | |
| Weighted average by Cap. | +1.59% | +3.01% | +84.39% | +165.54% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a2c7738eed5.a8vuE930NVRiRNHBWaxpvF3Vvadzzh8LteSI2Ix282E.Wr-vUYmwVxsLB5q2HuUg9y-fzOAamVddw4HF7usDokw6oJgqmL5bIxECpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:08 am | 0.9321 | 100 | 26,153 |
| 12:50:02 am | 0.9800 | 100 | 26,053 |
| 12:50:02 am | 0.9900 | 100 | 25,953 |
| 12:46:16 am | 1.050 | 200 | 25,853 |
| 12:39:53 am | 1.050 | 258 | 25,653 |
| 12:39:42 am | 1.020 | 100 | 25,395 |
| 12:39:42 am | 0.9500 | 200 | 25,295 |
| 12:39:42 am | 1.008 | 300 | 25,095 |
| 12:39:42 am | 1.000 | 101 | 24,795 |
| 12:39:42 am | 1.000 | 400 | 24,694 |
Course Extremes
| 1 week | 0.83 |  | 1.07 |
| 1 month | 0.81 | | 1.07 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -33.42% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
