|
Delayed
Nasdaq
12:22:16 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.390 USD | -4.14% |
|
+4.59% | -0.71% |
| 29/07 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 29/07 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.438 | $1.348 | $1.490 | $1.450 | $1.390 |
| Volume | 25,740 | 3,096 | 12,836 | 5,962 | 5,942 |
| Change | +8.20% | -6.29% | +10.58% | -2.68% | -4.14% |
| Opening | $1.300 | $1.380 | $1.299 | $1.460 | $1.430 |
| High | $1.550 | $1.390 | $1.490 | $1.490 | $1.450 |
| Low | $1.290 | $1.269 | $1.130 | $1.320 | $1.320 |
Performance
| 1 day | -4.14% | ||
| 1 week | +4.59% | ||
| Current month | -15.24% | ||
| 1 month | +1.09% | ||
| 3 months | +54.44% | ||
| 6 months | -11.46% | ||
| Current year | -0.71% | ||
| 1 year | -10.61% | ||
| 3 years | -87.31% |
Volumes
marketsDaily volume
5,942
Estimated daily volume
6,197
Avg. Volume 20 sessions
22,828
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
31,730.92
Record volume 1
5,37,31,278
Record volume 2
1,83,74,601
Record volume 3
67,91,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,49,10,704
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68%
Free-Float capitalization (USD)
3,93,85,449
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.411
Moving average 20 days
1.45
Moving average 50 days
1.202
Moving average 100 days
1.132
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
53.67
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | +4.59% | -10.61% | -87.31% | 6.49Cr | |
| +0.05% | +1.31% | +87.54% | +84.82% | 5.85TCr | |
| -17.34% | -6.31% | +0.44% | -0.85% | 5.19TCr | |
| -1.15% | -6.16% | +59.92% | +158.17% | 4.55TCr | |
| +0.73% | +1.08% | +61.32% | +146.21% | 3.55TCr | |
| -2.06% | -4.99% | -29.91% | -33.29% | 3.14TCr | |
| -2.62% | -1.15% | +3.00% | +54.16% | 3.14TCr | |
| -3.21% | -5.21% | -3.21% | +35.87% | 2.28TCr | |
| -2.07% | +2.03% | +4.29% | +1.58% | 2.22TCr | |
| -0.59% | +1.60% | +52.61% | +70.82% | 2.13TCr | |
| Average | -3.20% | +0.76% | +22.54% | +43.02% | 3.21TCr | |
| Weighted average by Cap. | -3.71% | -0.82% | +32.28% | +63.40% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08b44f714d88d7459a949.dCV3VnHpMN-jgKIrlM_5nBEuRrzI-DrVTDKCOm-6vCY.GmkYDwK7Y6WTxOhRwZ_MsXZKJYWxymK7AX3PWF2JhHQbVxVnLptateTuwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:16 am | 1.390 | 100 | 2,497 |
| 12:22:16 am | 1.400 | 200 | 2,397 |
| 11:37:59 pm | 1.450 | 100 | 2,197 |
| 09:33:03 pm | 1.450 | 100 | 2,097 |
| 08:12:04 pm | 1.450 | 284 | 1,997 |
| 08:11:52 pm | 1.430 | 100 | 1,713 |
| 08:11:52 pm | 1.430 | 100 | 1,613 |
| 08:11:52 pm | 1.420 | 100 | 1,513 |
| 08:11:52 pm | 1.430 | 100 | 1,413 |
| 08:11:52 pm | 1.430 | 100 | 1,313 |
Price Extremes
| 1 week | 1.13 |  | 1.55 |
| 1 month | 1.13 | | 1.79 |
| Current year | 0.81 | | 1.79 |
| 1 year | 0.81 | | 1.79 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
