|
Market Closed -
Euronext Paris
10:25:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.40 EUR | 0.00% |
|
0.00% | +17.81% |
| 28/07 | Frey posts a sharp jump in group net profit in the first half |  |
| 27/07 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FREY 34.40 €
0.00%
34.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 34.40EUR | 0.00% | 34.4 € | ||
CBOE
| 0M2X | 28.16EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 33.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 943 | 33.60EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| 943 | 34.20EUR | +0.59% | 0 € |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.40 | €34.40 | €34.40 | €34.40 | €34.40 |
| Volume | 32 | 33 | 51 | 79 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €34.40 | €34.40 | €34.40 | €34.40 | €34.40 |
| High | €34.40 | €34.40 | €34.40 | €34.40 | €34.40 |
| Low | €34.40 | €34.40 | €34.40 | €34.40 | €34.40 |
Performance
| Current month | -1.15% | ||
| 3 months | -2.27% | ||
| 6 months | +1.78% | ||
| Current year | +17.81% | ||
| 1 year | +19.44% | ||
| 3 years | +19.44% | ||
| 5 years | +5.52% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
56
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,926.4
Avg. Volume 20 sessions USD
2,150.36
Record volume 1
6,14,809
Record volume 2
4,74,534
Record volume 3
2,35,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,47,35,028
Market Cap (USD)
1,20,90,22,546
Net sales (EUR)
23,14,00,000
Net sales (USD)
25,79,13,509
Number of employees
305
Sales / Employee (EUR)
7,58,689
Sales / Employee (USD)
8,45,618
Free-Float
14.66%
Free-Float capitalization (EUR)
16,26,77,050
Free-Float capitalization (USD)
18,13,16,373
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.5
Moving average 50 days
34.84
Moving average 100 days
35.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.08%
RSI 9 days
44.11
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +19.44% | +19.44% | 120.9Cr | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.28% | -0.47% | +11.59% | +32.47% | 3.96TCr | |
| +1.56% | -1.77% | +12.75% | +97.23% | 2.82TCr | |
| 0.00% | -0.35% | -21.64% | +81.65% | 2.76TCr | |
| +0.64% | +1.13% | -3.76% | +44.90% | 2.64TCr | |
| -0.68% | -3.44% | +0.55% | -3.47% | 2.67TCr | |
| -0.04% | +2.26% | +18.63% | +17.45% | 2.06TCr | |
| -2.20% | +0.49% | +16.07% | +216.84% | 2.02TCr | |
| +0.85% | -1.38% | -4.25% | +73.09% | 1.87TCr | |
| Average | -0.02% | -0.75% | +16.84% | +163.82% | 2.79TCr | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.63% | +313.53% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c0ec2cbd20fc64ee46e4f4033a98722.f6DggYqW0rF3eXXDMwzBzks2MWj67OZYPqI6zF5eQ_4.O-qh09XlvsQ6CgyiRlyJ_Rl5Sw7Pj4oec8FQvmsnE8gS67fMu9u39UFBBg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.4 |  | 34.4 |
| 1 month | 34.2 | | 34.8 |
| Current year | 29.4 | | 36.6 |
| 1 year | 28.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
