|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.40 EUR | 0.00% |
|
+4.00% | +24.66% |
| 06/03 | Frey FY net profit group share EUR 77.4 mln | RE |
| 06/03 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.00 € | 35.00 € | 35.00 € | 36.40 € | 36.40 € |
| Volume | 142 | 124 | 61 | 1,362 | 185 |
| Change | 0.00% | 0.00% | 0.00% | +4.00% | 0.00% |
| Opening | 35.00 € | 35.00 € | 35.00 € | 36.40 € | 36.40 € |
| High | 35.00 € | 35.00 € | 35.00 € | 36.40 € | 36.40 € |
| Low | 35.00 € | 35.00 € | 35.00 € | 36.40 € | 36.40 € |
Performance
| 1 week | +4.00% | ||
| Current month | +4.60% | ||
| 1 month | +6.43% | ||
| 3 months | +13.75% | ||
| 6 months | +24.66% | ||
| Current year | +24.66% | ||
| 1 year | +26.39% | ||
| 3 years | +10.98% | ||
| 5 years | +13.75% | ||
| 10 years | +37.36% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
524
Daily volume ratio
0.35
Avg. Volume 20 sessions
19,073.6
Avg. Volume 20 sessions USD
21,873.6
Record volume 1
6,14,809
Record volume 2
4,74,534
Record volume 3
2,35,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,15,68,95,922
Market Cap (USD)
1,32,68,67,671
Net sales (EUR)
23,14,00,000
Net sales (USD)
26,53,97,408
Number of employees
305
Sales / Employee (EUR)
7,58,689
Sales / Employee (USD)
8,70,155
Free-Float
13.34 %
Free-Float capitalization (EUR)
15,66,10,345
Free-Float capitalization (USD)
17,96,19,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.56
Moving average 20 days
34.89
Moving average 50 days
34.2
Moving average 100 days
32.73
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-10.07%
RSI 9 days
94.21
RSI 14 days
91.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | +26.39% | +10.98% | 132.69Cr | |
| -0.52% | -1.30% | +4.67% | +44.32% | 1.4TCr | |
| -1.28% | -12.72% | +282.66% | +566.27% | 715.63Cr | |
| +1.47% | +6.96% | +20.08% | +139.85% | 713.7Cr | |
| -0.50% | -3.55% | +32.12% | - | 315.14Cr | |
| +0.07% | -1.48% | +6.38% | +5.74% | 267.39Cr | |
| -2.49% | +2.62% | +18.83% | +10.55% | 253.28Cr | |
| -1.67% | -1.92% | +22.41% | +12.88% | 257.89Cr | |
| -5.80% | -6.27% | -13.58% | -10.92% | 163.67Cr | |
| -0.76% | -1.69% | -19.72% | -27.36% | 172.12Cr | |
| Average | -1.15% | -1.05% | +38.02% | +83.59% | 438.66Cr | |
| Weighted average by Cap. | -0.65% | -1.54% | +55.48% | +139.84% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b5277134a7ad3056fabded.lzb-w1Q96AEwBOrbsmMw0x4Jqs3-U85Fj9wkXzTDHsc.xXLK8B1cjEIIQ9qy8CZnvEpi5KvLH5Yx4aRjKlCkLo_7TLD7DlPbbh1prw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:27 pm | 36.40 | 20 | 185 |
| 03:00:26 pm | 36.40 | 91 | 165 |
| 03:00:26 pm | 36.40 | 51 | 74 |
| 03:00:26 pm | 36.40 | 10 | 23 |
| 03:00:26 pm | 36.40 | 6 | 13 |
| 03:00:26 pm | 36.40 | 1 | 7 |
| 03:00:26 pm | 36.40 | 5 | 6 |
Course Extremes
| 1 week | 35 |  | 36.4 |
| 1 month | 34.2 | | 36.4 |
| Current year | 29.4 | | 36.4 |
| 1 year | 27.2 | | 36.4 |
| 3 years | 25.4 | | 36.4 |
| 5 years | 25.4 | | 36.4 |
| 10 years | 23.9 | | 36.4 |
Monthly variations
Annual variations
| 2026 | +24.66% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
