Quotes FREY

Stocks

FREY

FR0010588079

Real Estate Development & Operations

Market Closed - Euronext Paris 09:25:00 21/08/2026 pm IST			5-day change	1st Jan Change
35.80 ^EUR	0.00%		+0.56%	+22.60%

28/07	Frey posts a sharp jump in group net profit in the first half
27/07	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris FREY 35.80 € 0.00% 859.2 €

Markets		Price	Change	Volumes
Euronext Paris	FREY	35.80EUR	0.00%	859.2 €
Börse Stuttgart	943	35.00EUR	0.00%	1.75T €
CBOE	0M2X	26.66EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	35.00EUR	+1.16%	0 €
Deutsche Boerse AG	943	34.80EUR	+0.58%	0 €

Quotes 5-day view: FREY

Real-time Euronext Paris

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€35.60	€35.60	€35.60	€35.80	€35.80
Volume	32	1	1	26	24
Change	0.00%	0.00%	0.00%	+0.56%	0.00%
Opening	€35.60	€35.60	€35.60	€35.80	€35.80
High	€35.60	€35.60	€35.60	€35.80	€35.80
Low	€35.60	€35.60	€35.60	€35.80	€35.80

Performance

1 week	+0.56%
Current month	+1.70%
1 month	+2.29%
3 months	+4.07%
6 months	+16.23%
Current year	+22.60%
1 year	+21.77%
3 years	+9.15%
5 years	+18.54%
10 years	+26.28%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.31

Avg. Volume 20 sessions

2,756.6

Avg. Volume 20 sessions USD

3,218.88

Record volume 1

6,14,809

Record volume 2

4,74,534

Record volume 3

2,35,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,12,88,81,221

Market Cap (USD)

1,31,78,62,738

Net sales (EUR)

23,14,00,000

Net sales (USD)

27,01,37,754

Number of employees

305

Sales / Employee (EUR)

7,58,689

Sales / Employee (USD)

8,85,698

Free-Float

13.34 %

Free-Float capitalization (EUR)

15,40,28,856

Free-Float capitalization (USD)

17,98,14,214

Average Daily Capital Traded

Indicators

Moving average 5 days

35.68

Moving average 20 days

35.41

Moving average 50 days

35.44

Moving average 100 days

34.71

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-3.03%

RSI 9 days

80.58

RSI 14 days

68.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	0.00%	+0.56%	+21.77%	+9.15%	131.79Cr
SCENTRE GROUP	+0.82%	-2.65%	-7.56%	+33.94%	1.37TCr
PLAZA S.A.	0.00%	+0.76%	+78.40%	+190.91%	954.14Cr
THE PHOENIX MILLS LIMITED	+0.46%	+0.73%	+22.39%	+118.99%	721.46Cr
MEGA OR HOLDINGS LTD	-0.20%	-0.27%	+185.66%	+477.06%	571.92Cr
PARQUE ARAUCO S.A.	+0.24%	+1.38%	+88.28%	+203.37%	429.76Cr
CURBLINE PROPERTIES CORP.	-0.27%	-2.81%	+29.36%	-	338.1Cr
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-4.89%	+0.49%	+0.11%	+1.86%	255.6Cr
ALLOS S.A.	+2.52%	+1.52%	+13.19%	+11.12%	252.76Cr
VINCOM RETAIL	+4.76%	+5.64%	-15.67%	-13.65%	220.12Cr
Average	+0.34%	+0.00%	+41.59%	+114.75%	524.95Cr
Weighted average by Cap.	+0.34%	-0.64%	+45.22%	+137.71%

See all sector performances

Historical Quotes: FREY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e95ed.pHexGdpZ3dp72FgRrGPUK1jdqvxxsDCpnph5cDzqTJU.9hWIeLIS75sslj9dxiWLRR24-Z0C9XPs6q03ElO5e-3VPoR6nzyCqQOuDQ

Date	Price	Volume	Total
03:00:08 pm	35.80	4	24
03:00:08 pm	35.80	19	20

Chart

Duration

Period

More charts

Course Extremes

1 week	35.6	35.8
1 month	35	35.8
Current year	29.4	36.6
1 year	27.2	36.6
3 years	25.4	36.6
5 years	25.4	36.6
10 years	23.9	36.6

Monthly variations

Annual variations

2026	+22.60%
2025	+0.69%
2024	+11.54%
2023	-23.98%
2022	+4.27%
2021	+9.33%
2020	-9.91%
2019	+20.65%
2018	+10.53%
2017	-4.00%
2016	+1.60%
2015	+0.39%
2014	+27.44%
2013	+29.85%
2012	+10.15%
2011	-23.97%
2010	-6.12%
2009	+19.44%
2008	-10.82%