|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.690 USD | -2.90% |
|
-7.72% | -39.57% |
| 04/08 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.270 | $7.240 | $7.170 | $6.890 | $6.690 |
| Volume | 1,93,359 | 1,88,671 | 1,59,222 | 2,75,083 | 2,15,699 |
| Change | +0.28% | -0.41% | -0.97% | -3.91% | -2.90% |
| Opening | $7.250 | $7.300 | $7.270 | $7.130 | $6.840 |
| High | $7.440 | $7.381 | $7.330 | $7.160 | $6.870 |
| Low | $7.230 | $7.150 | $7.120 | $6.860 | $6.570 |
Performance
| 1 day | -2.90% | ||
| 1 week | -7.72% | ||
| Current month | -2.90% | ||
| 1 month | -16.06% | ||
| 3 months | -12.43% | ||
| 6 months | -51.63% | ||
| Current year | -39.57% | ||
| 1 year | -21.66% | ||
| 3 years | +143.27% | ||
| 5 years | +27.43% | ||
| 10 years | -52.59% |
Volumes
marketsDaily volume
2,15,699
Estimated daily volume
2,15,699
Avg. Volume 20 sessions
1,92,991
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
12,91,109.79
Record volume 1
3,35,07,020
Record volume 2
3,10,39,910
Record volume 3
2,91,24,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,93,73,663
Net sales (USD)
50,09,91,000
Number of employees
1,986
Sales / Employee (USD)
2,52,261
Free-Float
86.1 %
Free-Float capitalization (USD)
18,88,76,582
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
7.052
Moving average 20 days
7.46
Moving average 50 days
8.083
Moving average 100 days
8.156
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+21.91%
STIM
RSI 9 days
28.4
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -7.72% | -21.66% | +143.27% | 22Cr | |
| -2.14% | -5.77% | +44.60% | +146.54% | 4.73TCr | |
| +1.45% | +2.94% | -16.86% | +5.70% | 2.58TCr | |
| -4.33% | -2.47% | -32.14% | +327.21% | 1.04TCr | |
| +0.27% | -2.66% | +43.80% | -17.04% | 359.61Cr | |
| +3.50% | -0.28% | +37.28% | +115.22% | 271.97Cr | |
| -3.33% | -5.85% | -1.97% | +9.04% | 221.96Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -6.81% | -9.01% | -9.93% | -3.71% | 129.95Cr | |
| -0.83% | -1.49% | -28.25% | +42.14% | 134.72Cr | |
| Average | -1.26% | +0.11% | +1.49% | +76.84% | 965.48Cr | |
| Weighted average by Cap. | -1.16% | -2.12% | +15.93% | +112.07% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8e7a318742695e.L_f5Pl_tJLjO1XcWZ8NBKPP0LL0gFK-JpYCjqf_Vi5g.Q7SvdzDVQsyqkR9OMok5frKEaPFuZPD95uTGmK7n26wbzrVwBr5S7YqGHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.690 | 13,614 | 1,46,868 |
| 01:29:54 am | 6.690 | 100 | 1,33,254 |
| 01:29:53 am | 6.690 | 226 | 1,33,154 |
| 01:29:53 am | 6.690 | 222 | 1,32,928 |
| 01:29:53 am | 6.690 | 226 | 1,32,706 |
| 01:29:48 am | 6.700 | 114 | 1,32,480 |
| 01:29:46 am | 6.690 | 100 | 1,32,366 |
| 01:29:41 am | 6.700 | 305 | 1,32,266 |
| 01:29:41 am | 6.700 | 200 | 1,31,961 |
| 01:29:41 am | 6.700 | 113 | 1,31,761 |
Price Extremes
| 1 week | 6.57 |  | 7.38 |
| 1 month | 6.57 | | 8.77 |
| Current year | 6.57 | | 14.9 |
| 1 year | 6.57 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -39.57% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
