|
Market Closed -
Nasdaq
01:30:00 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.890 USD | -3.91% |
|
-3.64% | -37.76% |
| 04/08 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.250 | $7.270 | $7.240 | $7.170 | $6.890 |
| Volume | 98,674 | 1,93,359 | 1,88,671 | 1,59,222 | 2,75,082 |
| Change | +1.40% | +0.28% | -0.41% | -0.97% | -3.91% |
| Opening | $7.160 | $7.250 | $7.300 | $7.270 | $7.130 |
| High | $7.275 | $7.440 | $7.381 | $7.330 | $7.160 |
| Low | $7.100 | $7.230 | $7.150 | $7.120 | $6.860 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.64% | ||
| Current month | -13.55% | ||
| 1 month | -13.55% | ||
| 3 months | -9.82% | ||
| 6 months | -49.19% | ||
| Current year | -37.76% | ||
| 1 year | -17.88% | ||
| 3 years | +149.64% | ||
| 5 years | +30.49% | ||
| 10 years | -52.15% |
Volumes
marketsDaily volume
2,75,083
Estimated daily volume
2,75,083
Avg. Volume 20 sessions
1,84,680
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
12,72,445.2
Record volume 1
3,35,07,020
Record volume 2
3,10,39,910
Record volume 3
2,91,24,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,51,13,477
Net sales (USD)
50,09,91,000
Number of employees
1,986
Sales / Employee (USD)
2,52,261
Free-Float
86.1 %
Free-Float capitalization (USD)
20,24,28,265
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
7.164
Moving average 20 days
7.528
Moving average 50 days
8.132
Moving average 100 days
8.178
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
36.67
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -3.64% | -17.88% | +149.64% | 24Cr | |
| -2.16% | -3.93% | +47.77% | +154.11% | 4.94TCr | |
| +0.32% | +2.98% | -18.90% | +3.32% | 2.54TCr | |
| -2.08% | +4.69% | -29.10% | +343.65% | 1.1TCr | |
| -1.45% | +23.41% | +39.83% | -16.97% | 374.77Cr | |
| -1.25% | +6.13% | +36.54% | +114.50% | 285.77Cr | |
| -1.54% | -2.93% | +1.41% | +14.96% | 233.19Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -1.83% | -2.19% | -3.35% | +5.90% | 142.04Cr | |
| -1.85% | +7.00% | -27.72% | +47.17% | 139.69Cr | |
| Average | -1.29% | +3.15% | +2.86% | +81.63% | 994.89Cr | |
| Weighted average by Cap. | -1.36% | -0.22% | +17.75% | +119.46% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aaceb0fdeab14d51a45e8ac.9_PN-xpWwDHQdbIp_qMHWpQ34VK_bre_6-ojksHnF44.wLuailJuhwHpHNdrndpTCKVwuA3YLdLqn4IR2_WRcemYiv2-QBm2UqRM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.890 | 10,755 | 2,26,325 |
| 01:29:57 am | 6.900 | 100 | 2,15,570 |
| 01:29:57 am | 6.900 | 100 | 2,15,470 |
| 01:29:54 am | 6.890 | 184 | 2,15,370 |
| 01:29:51 am | 6.890 | 400 | 2,15,186 |
| 01:29:49 am | 6.900 | 200 | 2,14,786 |
| 01:29:47 am | 6.890 | 100 | 2,14,586 |
| 01:29:32 am | 6.910 | 100 | 2,14,486 |
| 01:29:17 am | 6.920 | 100 | 2,14,386 |
| 01:29:17 am | 6.910 | 100 | 2,14,286 |
Price Extremes
| 1 week | 6.86 |  | 7.44 |
| 1 month | 6.86 | | 8.77 |
| Current year | 6.86 | | 14.9 |
| 1 year | 6.86 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -37.76% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
