|
Real-time Estimate
Cboe BZX
11:22:09 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.500 USD | -2.60% |
|
-4.74% | -31.93% |
| 04/08 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.710 | $7.940 | $7.910 | $7.700 | $7.460 |
| Volume | 1,97,591 | 1,41,103 | 1,50,414 | 3,12,186 | 1,43,217 |
| Change | -2.53% | +2.98% | -0.38% | -2.65% | -2.60% |
| Opening | $8.140 | $7.830 | $7.970 | $7.900 | $7.810 |
| High | $8.140 | $7.980 | $8.050 | $8.000 | $7.870 |
| Low | $7.685 | $7.630 | $7.880 | $7.368 | $7.450 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.74% | ||
| Current month | -5.46% | ||
| 1 month | -3.89% | ||
| 3 months | -4.86% | ||
| 6 months | -41.32% | ||
| Current year | -31.93% | ||
| 1 year | -19.84% | ||
| 3 years | +155.42% | ||
| 5 years | +32.43% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
1,43,217
Estimated daily volume
2,25,417
Avg. Volume 20 sessions
1,93,889
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
14,54,167.5
Record volume 1
3,35,07,020
Record volume 2
3,10,39,910
Record volume 3
2,91,24,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,24,92,856
Net sales (USD)
50,09,91,000
Number of employees
1,986
Sales / Employee (USD)
2,52,261
Free-Float
86.1 %
Free-Float capitalization (USD)
21,73,91,582
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
7.834
Moving average 20 days
8.026
Moving average 50 days
8.326
Moving average 100 days
8.301
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
44.7
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -4.74% | -19.84% | +155.42% | 25Cr | |
| -0.43% | +0.04% | +53.67% | +159.74% | 5.03TCr | |
| +0.84% | 0.00% | -19.60% | -4.29% | 2.44TCr | |
| +3.61% | +4.72% | -19.11% | +384.30% | 1.09TCr | |
| +1.08% | -2.01% | +10.71% | -28.02% | 297.54Cr | |
| 0.00% | -0.44% | +27.10% | +115.87% | 268.74Cr | |
| +1.29% | -10.47% | +1.29% | +11.73% | 228.97Cr | |
| +2.83% | -.--% | -.--% | -.--% | 168.89Cr | |
| -0.56% | -7.81% | -2.03% | +1.71% | 142.72Cr | |
| -3.47% | +2.26% | +138.97% | +315.63% | 135.64Cr | |
| Average | +0.26% | -3.23% | +17.12% | +111.21% | 982.95Cr | |
| Weighted average by Cap. | +0.46% | -0.16% | +23.44% | +130.83% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ac3c34ab.KSM9LSGevand1midUeoIEuSLOmeypquQ-E_DaiA9PXE.HFNsexXV3OrwkinaCN5EUIPoUlL55cnVgQWkH09ZTAYeUldCc9jZkZKnXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:43 pm | 7.460 | 100 | 1,18,727 |
| 11:07:34 pm | 7.450 | 100 | 1,18,627 |
| 11:05:15 pm | 7.450 | 100 | 1,18,527 |
| 11:04:05 pm | 7.470 | 100 | 1,18,427 |
| 11:04:00 pm | 7.470 | 200 | 1,18,327 |
| 11:03:46 pm | 7.470 | 138 | 1,18,127 |
| 11:03:46 pm | 7.460 | 100 | 1,17,989 |
| 11:03:46 pm | 7.460 | 100 | 1,17,889 |
| 11:03:46 pm | 7.475 | 100 | 1,17,789 |
| 11:03:46 pm | 7.475 | 100 | 1,17,689 |
Course Extremes
| 1 week | 7.37 |  | 8.14 |
| 1 month | 7.31 | | 8.77 |
| Current year | 7.31 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
