FREESIA MACROSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 JPY | 0.00% |
|
0.00% | +5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 ¥ | 109 ¥ | 108 ¥ | 108 ¥ | 108 ¥ |
| Volume | 8 100 | 10 700 | 9 500 | 95 100 | 95 100 |
| Change | 0.00% | +0.93% | -0.92% | 0.00% | 0.00% |
| Opening | 109.00 | 108.00 | 109.00 | 107.00 | 108 |
| High | 109.00 | 109.00 | 109.00 | 109.00 | 109 |
| Low | 108.00 | 108.00 | 108.00 | 107.00 | 107 |
Performance
| Current month | -0.92% | ||
| 1 month | +1.89% | ||
| 3 months | +2.86% | ||
| Current year | +5.88% | ||
| 1 year | -3.57% | ||
| 3 years | -12.90% | ||
| 5 years | -6.90% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
95 100
Estimated daily volume
95 100
Avg. Volume 20 sessions
30 542
Daily volume ratio
3.11
Avg. Volume 20 sessions JPY
3 298 536.00
Avg. Volume 20 sessions USD
21 176.60
Record volume 1
36 369 500
Record volume 2
22 418 400
Record volume 3
14 980 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 864 791 745
Capitalization (USD)
31 231 963
Net sales (JPY)
7 034 000 000
Net sales (USD)
45 158 280
Number of employees
396
Sales / Employee (JPY)
17 762 626
Sales / Employee (USD)
114 036
Free-Float
35.02 %
Free-Float capitalization (JPY)
1 707 444 561
Free-Float capitalization (USD)
10 961 794
Average Daily Capital Traded
0.07%
Highs and lows
1 week
107.00
109.00
1 month
103.00109.00
Current year
101.00111.00
1 year
100.00117.00
3 years
100.00188.00
5 years
82.00234.00
10 years
82.00390.00
Indicators
Moving average 5 days
108.40
Moving average 20 days
106.95
Moving average 50 days
106.24
Moving average 100 days
105.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
54.34
RSI 14 days
54.69
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.88% | -3.57% | 31.23M | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.23B | ||
| +0.59% | +0.89% | +14.01% | +73.57% | 24.61B | ||
| -1.38% | -3.65% | +0.07% | +22.04% | 17.82B | ||
| +0.28% | -0.79% | +16.16% | +28.19% | 15.11B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.18B | ||
| +4.35% | +10.04% | +40.33% | +98.99% | 7.43B | ||
| +1.55% | +9.23% | +11.88% | +20.08% | 6.84B | ||
| +0.77% | +7.93% | -1.87% | +16.28% | 6.34B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.28B | ||
| +1.19% | +1.37% | +11.19% | +19.14% | 6.05B | ||
| +0.51% | +7.26% | -12.25% | +0.06% | 5.96B | ||
| +1.28% | +9.12% | +2.56% | +6.66% | 5.62B | ||
| +1.57% | +5.71% | +41.14% | +67.96% | 5.43B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.39B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.65B | ||
| Average | +0.74% | +3.57% | +10.68% | +33.37% | ||
| Weighted average by Cap. | +0.33% | +2.86% | +8.59% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925ca39f0e12ff0bddaf8438f5d55.PI5g-_y-j0ahNHBls1hmlk6eS_XZikZmmTWJepdzvbQ.S8ZRkNGM_3LNXx89_mpe8ReqCJa3zQgF-0zZOe0l1IR2vFbNus3iA85CQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:32 am | 108 | 1,000 | 95,100 |
| 11:28:32 am | 108 | 9,900 | 94,100 |
| 11:28:18 am | 107 | 1,700 | 84,200 |
| 11:27:23 am | 108 | 3,600 | 82,500 |
| 11:27:23 am | 108 | 2,000 | 78,900 |
| 11:27:23 am | 108 | 10,000 | 76,900 |
| 11:26:47 am | 108 | 7,200 | 66,900 |
| 11:26:47 am | 108 | 10,000 | 59,700 |
| 11:24:39 am | 108 | 100 | 49,700 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Equities
- 6343 Stock
- Quotes Freesia Macross Corporation