|
Market Closed -
Toronto S.E.
01:29:27 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+18.18% | +116.67% |
Stock exchange
Toronto S.E.
FRI 0.0650 $
+8.33%
19.17T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0650CAD | +8.33% | 19.17T $ | ||
OTC Markets
| FEERF | 0.0468USD | +19.49% | 93.68 $ | |
|
Deutsche Boerse AG
| 4XH | 0.0355EUR | +9.23% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0390EUR | +16.42% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0400EUR | +14.29% | 0 € | |
|
Tradegate
| 4XH | 0.0395PTS | +6.76% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0650 |
| Volume | 29,614 | 10,000 | 2,618 | 8,73,816 | 2,94,933 |
| Change | 0.00% | 0.00% | 0.00% | +9.09% | +8.33% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0650 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0650 |
| Low | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0650 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | +8.33% | ||
| Current year | +116.67% | ||
| 1 year | +116.67% | ||
| 3 years | +116.67% | ||
| 5 years | -59.38% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
2,94,933
Estimated daily volume
2,94,933
Avg. Volume 20 sessions
1,40,820
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
9,153.3
Avg. Volume 20 sessions USD
6,418.29
Record volume 1
64,20,934
Record volume 2
40,66,428
Record volume 3
39,04,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,46,83,447
Market Cap (USD)
1,73,15,277
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14%
Free-Float capitalization (CAD)
2,44,70,572
Free-Float capitalization (USD)
1,71,65,947
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0553
Moving average 50 days
0.0476
Moving average 100 days
0.0588
Price spread / (MMA5)
-13.85%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-26.77%
Price spread / (MMA100)
-9.54%
RSI 9 days
64.34
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +18.18% | +116.67% | +116.67% | 1.73Cr | |
| +1.58% | +0.81% | +45.46% | +39.62% | 22TCr | |
| +1.47% | -0.45% | +43.09% | +40.14% | 16TCr | |
| +3.71% | +3.60% | +45.51% | +192.71% | 10TCr | |
| +2.95% | +0.05% | +61.46% | +23.86% | 8.72TCr | |
| +3.28% | +1.37% | -3.00% | +65.22% | 6.3TCr | |
| +2.97% | +1.36% | +45.65% | +67.25% | 5.81TCr | |
| +5.34% | +4.61% | +62.15% | +78.59% | 3.36TCr | |
| +0.60% | -6.71% | +16.51% | +402.24% | 2.63TCr | |
| -1.49% | -5.33% | +13.26% | +81.47% | 2.45TCr | |
| Average | +2.87% | +0.71% | +44.68% | +110.78% | 7.69TCr | |
| Weighted average by Cap. | +2.27% | +0.52% | +41.55% | +77.52% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
486.YqgWI9Tx15EjCw-MajCiuikgBngnggNvLIombGR9IuY.KuVJELu1lN9ORU7-XAiU60BCZT9B7Uo-ZeBJJSETV4cy62YWh6K82BZpSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:27 am | 0.0650 | 3,000 | 2,94,000 |
| 12:54:06 am | 0.0650 | 12,000 | 2,91,000 |
| 12:17:13 am | 0.0650 | 1,000 | 2,79,000 |
| 12:17:13 am | 0.0650 | 19,000 | 2,78,000 |
| 10:44:12 pm | 0.0650 | 26,000 | 2,59,000 |
| 10:44:12 pm | 0.0650 | 49,000 | 2,33,000 |
| 08:01:40 pm | 0.0650 | 5,000 | 1,84,000 |
| 07:51:24 pm | 0.0650 | 3,000 | 1,79,000 |
| 07:51:24 pm | 0.0650 | 7,000 | 1,76,000 |
| 07:39:42 pm | 0.0650 | 3,000 | 1,69,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
