|
Market Closed -
Toronto S.E.
10:16:57 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
+20.00% | +100.00% |
| 25/06 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 02/06 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
Toronto S.E.
FRI 0.0600 $
+9.09%
5.94T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0600CAD | +9.09% | 5.94T $ | ||
OTC Markets
| FEERF | 0.0438USD | +4.04% | 5.69T $ | |
|
Deutsche Boerse AG
| 4XH | 0.0290EUR | +5.45% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0325EUR | +6.56% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0340EUR | 0.00% | 0 € | |
|
Tradegate
| 4XH | 0.0340PTS | +3.03% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0600 |
| Volume | 1,69,000 | 3,31,609 | 1,78,006 | 65,400 | 99,000 |
| Change | - | +20.00% | -8.33% | 0.00% | +9.09% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0500 | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0600 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | +140.00% | ||
| 5 years | -70.73% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
99,000
Estimated daily volume
99,000
Avg. Volume 20 sessions
1,23,123
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
7,387.38
Avg. Volume 20 sessions USD
5,321.87
Record volume 1
64,20,934
Record volume 2
40,66,428
Record volume 3
39,04,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,27,84,721
Market Cap (USD)
1,64,24,143
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
2,25,88,221
Free-Float capitalization (USD)
1,62,82,498
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0538
Moving average 50 days
0.0488
Moving average 100 days
0.0611
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
+1.83%
RSI 9 days
54.16
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +20.00% | +100.00% | +140.00% | 1.64Cr | |
| -4.05% | -2.22% | +51.15% | +39.42% | 22TCr | |
| +0.12% | -3.49% | +60.60% | +47.45% | 17TCr | |
| +0.21% | -2.15% | +65.04% | +165.24% | 10TCr | |
| +0.97% | +0.63% | +102.78% | +39.08% | 9.61TCr | |
| -1.05% | -1.20% | +21.32% | +68.58% | 6.82TCr | |
| +0.45% | -4.22% | +57.33% | +69.64% | 5.78TCr | |
| +0.99% | -3.64% | +59.72% | +61.43% | 3.26TCr | |
| +1.86% | -4.20% | +37.25% | +419.66% | 3TCr | |
| -2.99% | -3.99% | +29.12% | +80.02% | 2.55TCr | |
| Average | +0.56% | -1.41% | +58.43% | +113.05% | 8.03TCr | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e52b73e4f.afXK1TgIDIdC_CHuKQ-nZfygqlqxGgAawkQ5Yysk6dQ.KMynhQ1Eerc6qFWPbULkM6bw4R37f29tlyJ2MU0RrZconfm7QmBF4gypaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:57 pm | 0.0600 | 4,000 | 99,000 |
| 10:16:57 pm | 0.0600 | 59,000 | 95,000 |
| 10:16:57 pm | 0.0600 | 20,000 | 36,000 |
| 10:16:57 pm | 0.0600 | 8,000 | 16,000 |
| 10:16:57 pm | 0.0600 | 5,000 | 8,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
