|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | -3.10% |
|
-4.94% | +11.61% |
| 19/05 | Freelance.com reports 4% revenue growth in Q1 |  |
| 01/05 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.630 | €2.560 | €2.580 | €2.500 |
| Volume | 896 | 6,036 | 1,661 | 12,292 | 9,199 |
| Change | -1.14% | +1.15% | -2.66% | +0.78% | -3.10% |
| Opening | €2.630 | €2.600 | €2.620 | €2.560 | €2.570 |
| High | €2.630 | €2.630 | €2.620 | €2.580 | €2.570 |
| Low | €2.570 | €2.550 | €2.560 | €2.560 | €2.320 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -8.76% | ||
| 3 months | +16.28% | ||
| 6 months | +7.30% | ||
| Current year | +11.61% | ||
| 1 year | +8.70% | ||
| 3 years | -51.74% | ||
| 5 years | -62.96% | ||
| 10 years | +184.09% |
Volumes
marketsDaily volume
9,199
Estimated daily volume
9,199
Avg. Volume 20 sessions
2,928
Daily volume ratio
3.14
Avg. Volume 20 sessions
7,320
Avg. Volume 20 sessions USD
8,459.43
Record volume 1
6,02,407
Record volume 2
5,60,201
Record volume 3
4,61,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,12,91,612
Market Cap (USD)
16,32,85,064
Net sales (EUR)
1,05,26,44,000
Net sales (USD)
1,21,64,98,565
Number of employees
337
Sales / Employee (EUR)
31,23,573
Sales / Employee (USD)
36,09,788
Free-Float
14.42 %
Free-Float capitalization (EUR)
2,03,81,387
Free-Float capitalization (USD)
2,35,53,954
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.574
Moving average 20 days
2.622
Moving average 50 days
2.689
Moving average 100 days
2.432
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
-2.72%
RSI 9 days
40.7
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -4.94% | +8.70% | -51.74% | 16Cr | |
| +0.45% | -0.77% | -9.11% | +64.28% | 8.13TCr | |
| +2.21% | -13.69% | -14.67% | +61.80% | 1.75TCr | |
| +0.72% | +7.52% | -1.30% | +12.90% | 1.7TCr | |
| -0.28% | +2.53% | +5.27% | +13.44% | 1.46TCr | |
| 0.00% | 0.00% | +23.99% | +37.19% | 1.21TCr | |
| -0.55% | +8.19% | +27.55% | +95.65% | 838.08Cr | |
| -1.35% | -3.48% | +49.78% | +96.53% | 673.56Cr | |
| -5.17% | -2.50% | -17.81% | -5.38% | 576.19Cr | |
| +0.15% | +2.84% | +20.24% | +0.58% | 554.72Cr | |
| Average | -0.69% | -0.58% | +9.26% | +32.53% | 1.69TCr | |
| Weighted average by Cap. | +0.24% | -1.25% | -0.45% | +50.81% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oJ4v2gq0VJbHB1AWKrlNwxLwIk_4nEPyx90g39XuJF0.0clbtFDSGuSlbA9mZ4919GSHFhuX5iyxt4dHi5mcSw6N21WAU9M54qsyMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 2.500 | 10 | 3,385 |
| 09:05:28 pm | 2.500 | 5 | 3,375 |
| 08:59:02 pm | 2.500 | 1 | 3,370 |
| 08:58:54 pm | 2.500 | 100 | 3,369 |
| 08:57:41 pm | 2.470 | 361 | 3,269 |
| 08:57:41 pm | 2.470 | 88 | 2,908 |
| 08:56:41 pm | 2.530 | 11 | 2,820 |
| 08:56:41 pm | 2.530 | 8 | 2,809 |
| 08:56:41 pm | 2.470 | 9 | 2,801 |
| 08:56:41 pm | 2.470 | 32 | 2,792 |
Course Extremes
| 1 week | 2.32 |  | 2.63 |
| 1 month | 2.32 | | 2.77 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.18 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
