Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.38 EUR | -0.88% | -13.78% | -12.66% |
23/04 | Freelance.com: 19% drop in annual net income | CF |
22/04 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.44 € | 3.37 € | 3.41 € | 3.38 € |
Volume | 51 909 | 9 538 | 7 844 | 7 446 |
Change | -10.18% | -2.03% | +1.19% | -0.88% |
Opening | 3.62 | 3.47 | 3.38 | 3.40 |
High | 3.64 | 3.50 | 3.42 | 3.40 |
Low | 3.39 | 3.34 | 3.29 | 3.36 |
Performance
1 day | -0.88% | ||
1 week | -13.78% | ||
Current month | -9.38% | ||
1 month | -2.17% | ||
3 months | -11.86% | ||
6 months | -1.17% | ||
Current year | -12.66% | ||
1 year | -37.06% | ||
3 years | -22.83% | ||
5 years | +82.70% | ||
10 years | +297.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -13.78% | -12.66% | -37.06% | 203M | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
Average | +1.09% | +0.61% | +2.18% | +5.42% | ||
Weighted average by Cap. | +0.71% | +1.12% | +8.01% | +27.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:15 pm | 3.38 | 191 | 7,446 |
09:05:15 pm | 3.38 | 9 | 7,255 |
09:05:15 pm | 3.38 | 3 | 7,246 |
08:16:19 pm | 3.38 | 285 | 7,243 |
08:16:19 pm | 3.38 | 88 | 6,958 |
06:47:46 pm | 3.36 | 373 | 6,870 |
06:47:46 pm | 3.37 | 62 | 6,497 |
06:47:46 pm | 3.38 | 252 | 6,435 |
06:47:46 pm | 3.39 | 213 | 6,183 |
06:47:18 pm | 3.39 | 973 | 5,970 |
Monthly variations
Annual change
2024 | -12.66% | ||
2023 | -42.07% | ||
2022 | -18.04% | ||
2021 | +92.22% | ||
2020 | +58.21% | ||
2019 | +52.27% | ||
2018 | +17.33% | ||
2017 | +30.43% | ||
2016 | +71.64% | ||
2015 | -42.74% | ||
2014 | +9.35% | ||
2013 | -2.73% | ||
2012 | -1.79% | ||
2011 | -2.61% | ||
2010 | +11.65% | ||
2009 | +32.05% | ||
2008 | -78.39% | ||
2007 | -30.84% | ||
2006 | -7.61% | ||
2005 | -15.55% |
- Stock Market
- Equities
- ALFRE Stock
- Quotes Freelance.com