|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.700 EUR | 0.00% |
|
+4.65% | +20.54% |
| 19/05 | Freelance.com reports 4% revenue growth in Q1 |  |
| 01/05 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALFRE 2.700 €
0.00%
2.92T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.700EUR | 0.00% | 2.92T € | ||
Deutsche Boerse AG
| 9B4 | 2.530EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.720EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.640EUR | -0.38% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.670 | €2.680 | €2.700 | €2.700 |
| Volume | 12,616 | 3,574 | 2,080 | 7,571 | 1,083 |
| Change | +4.65% | -1.11% | +0.37% | +0.75% | 0.00% |
| Opening | €2.580 | €2.690 | €2.700 | €2.700 | €2.700 |
| High | €2.700 | €2.700 | €2.700 | €2.700 | €2.700 |
| Low | €2.580 | €2.670 | €2.680 | €2.690 | €2.690 |
Performance
| 1 week | +4.65% | ||
| Current month | +2.66% | ||
| 1 month | +3.85% | ||
| 3 months | +8.00% | ||
| 6 months | +27.96% | ||
| Current year | +20.54% | ||
| 1 year | +22.73% | ||
| 3 years | -39.60% | ||
| 5 years | -61.76% | ||
| 10 years | +246.15% |
Volumes
marketsDaily volume
1,083
Estimated daily volume
1,083
Avg. Volume 20 sessions
7,085
Daily volume ratio
0.15
Avg. Volume 20 sessions
19,129.5
Avg. Volume 20 sessions USD
22,157.7
Record volume 1
6,02,407
Record volume 2
5,60,201
Record volume 3
4,61,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,25,40,906
Market Cap (USD)
17,70,23,217
Net sales (EUR)
1,05,26,44,000
Net sales (USD)
1,22,15,89,880
Number of employees
337
Sales / Employee (EUR)
31,23,573
Sales / Employee (USD)
36,24,896
Free-Float
14.42 %
Free-Float capitalization (EUR)
2,20,04,104
Free-Float capitalization (USD)
2,55,35,689
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.62
Moving average 50 days
2.655
Moving average 100 days
2.519
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.69%
RSI 9 days
59.52
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.65% | +22.73% | -39.60% | 18Cr | |
| +0.01% | +0.19% | -2.79% | +62.58% | 8.17TCr | |
| +0.90% | +1.27% | +3.93% | +12.13% | 1.78TCr | |
| +0.04% | -0.58% | +6.33% | +10.80% | 1.41TCr | |
| 0.00% | 0.00% | +24.63% | +39.57% | 1.22TCr | |
| -0.76% | +0.36% | +19.53% | +96.81% | 809.13Cr | |
| 0.00% | -0.48% | +55.73% | +138.00% | 706.11Cr | |
| +1.31% | +2.37% | -16.14% | +1.31% | 638.87Cr | |
| +0.58% | +2.32% | -12.29% | +31.91% | 582.19Cr | |
| -0.30% | -1.05% | +11.90% | -2.73% | 529.66Cr | |
| Average | +0.18% | +0.96% | +11.36% | +35.08% | 1.59TCr | |
| Weighted average by Cap. | +0.13% | +0.40% | +4.26% | +49.77% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36d31de.RrLEH7nL1k_yXeOCkPKS58UjDGm4A9VKyLsHeGIzZHI.fuiDd926kSyZLtPn9p7Lq7RSXSqKd4An_N0wAj13IRYUh4pM7IKJf6sEsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:25 pm | 2.700 | 5 | 953 |
| 07:27:39 pm | 2.700 | 164 | 948 |
| 07:27:39 pm | 2.700 | 207 | 784 |
| 07:00:11 pm | 2.690 | 3 | 577 |
| 06:29:48 pm | 2.700 | 57 | 574 |
| 04:39:26 pm | 2.700 | 200 | 517 |
| 03:21:55 pm | 2.690 | 100 | 317 |
| 01:06:10 pm | 2.690 | 9 | 217 |
| 01:06:08 pm | 2.700 | 183 | 208 |
Price Extremes
| 1 week | 2.58 |  | 2.7 |
| 1 month | 2.32 | | 2.72 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.58 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
