|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.740 EUR | 0.00% |
|
+2.62% | +22.32% |
| 19/05 | Freelance.com reports 4% revenue growth in Q1 |  |
| 01/05 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.710 | €2.740 | €2.740 |
| Volume | 19,046 | 21,097 | 17,341 | 35,862 | 17,120 |
| Change | +0.37% | 0.00% | +1.12% | +1.11% | 0.00% |
| Opening | €2.670 | €2.670 | €2.660 | €2.720 | €2.750 |
| High | €2.690 | €2.690 | €2.710 | €2.760 | €2.750 |
| Low | €2.650 | €2.660 | €2.660 | €2.720 | €2.680 |
Performance
| 1 week | +2.62% | ||
| Current month | +9.60% | ||
| 1 month | +9.16% | ||
| 3 months | +34.98% | ||
| 6 months | +24.55% | ||
| Current year | +22.32% | ||
| 1 year | +20.70% | ||
| 3 years | -52.43% | ||
| 5 years | -56.02% | ||
| 10 years | +207.87% |
Volumes
marketsDaily volume
17,120
Estimated daily volume
17,120
Avg. Volume 20 sessions
26,934
Daily volume ratio
0.64
Avg. Volume 20 sessions
73,799.16
Avg. Volume 20 sessions USD
84,027.72
Record volume 1
6,02,407
Record volume 2
5,60,201
Record volume 3
4,61,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,48,00,771
Market Cap (USD)
17,65,51,974
Net sales (EUR)
1,05,26,44,000
Net sales (USD)
1,20,05,52,007
Number of employees
337
Sales / Employee (EUR)
31,23,573
Sales / Employee (USD)
35,62,469
Free-Float
18.02 %
Free-Float capitalization (EUR)
2,79,09,251
Free-Float capitalization (USD)
3,18,30,806
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.729
Moving average 50 days
2.435
Moving average 100 days
2.268
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-17.21%
RSI 9 days
56.49
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.62% | +20.70% | -52.43% | 18Cr | |
| +1.66% | +0.61% | -22.13% | +39.99% | 6.88TCr | |
| -0.16% | +4.29% | +9.14% | +97.92% | 2.15TCr | |
| +1.05% | +3.90% | -3.35% | +7.99% | 1.48TCr | |
| +0.66% | +0.42% | -11.28% | +6.57% | 1.32TCr | |
| +0.35% | +0.09% | +21.19% | +35.43% | 1.18TCr | |
| +0.85% | +0.31% | +33.75% | +104.60% | 794.45Cr | |
| -0.15% | +2.82% | +52.40% | +92.86% | 647.57Cr | |
| -1.72% | +4.84% | +33.96% | +140.00% | 589.16Cr | |
| -0.81% | -0.96% | -0.96% | -6.17% | 495.3Cr | |
| Average | +0.17% | +1.86% | +13.34% | +46.68% | 1.56TCr | |
| Weighted average by Cap. | +0.84% | +1.49% | -3.01% | +49.46% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101dd699e443209.rlb-suWYO40Sz8g5yF1r9hF4E67O07PwzRcMCjmJh54.3y7P5LXxC7lA_Jh_oSQzxXMXYf__jN2VvE80WH_5zaqbZL_5q_4I4lOnnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 2.740 | 2 | 16,597 |
| 09:05:21 pm | 2.740 | 36 | 16,595 |
| 09:05:21 pm | 2.740 | 36 | 16,559 |
| 09:05:21 pm | 2.740 | 1 | 16,523 |
| 08:58:06 pm | 2.710 | 1,027 | 16,522 |
| 08:53:37 pm | 2.740 | 43 | 15,495 |
| 08:52:18 pm | 2.720 | 1,738 | 15,452 |
| 08:52:18 pm | 2.720 | 262 | 13,714 |
| 08:47:58 pm | 2.720 | 370 | 13,452 |
| 08:47:57 pm | 2.720 | 1,368 | 13,082 |
Course Extremes
| 1 week | 2.65 |  | 2.76 |
| 1 month | 2.46 | | 3.18 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.77 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.74 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +22.32% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
