|
Market Closed -
Euronext Paris
09:25:00 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.110 EUR | -0.94% |
|
-0.47% | -5.80% |
| 01/09 | Freelance.com down despite confirmation of its business recovery |  |
| 19/05 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.110 €
-0.94%
8.21T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.110EUR | -0.94% | 8.21T € | ||
Deutsche Boerse AG
| 9B4 | 1.935EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.070EUR | +0.49% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.120 | €2.150 | €2.160 | €2.140 | €2.130 |
| Volume | 8,690 | 4,433 | 828 | 3,790 | 2,856 |
| Change | -4.50% | +1.42% | +0.47% | -0.93% | -0.47% |
| Opening | €2.220 | €2.160 | €2.150 | €2.150 | €2.140 |
| High | €2.240 | €2.180 | €2.160 | €2.160 | €2.150 |
| Low | €2.120 | €2.110 | €2.120 | €2.120 | €2.100 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.47% | ||
| Current month | -7.86% | ||
| 1 month | -15.26% | ||
| 3 months | -20.08% | ||
| 6 months | +3.43% | ||
| Current year | -5.80% | ||
| 1 year | -4.09% | ||
| 3 years | -40.23% | ||
| 5 years | -71.02% | ||
| 10 years | +111.00% |
Volumes
marketsDaily volume
3,893
Estimated daily volume
3,893
Avg. Volume 20 sessions
6,241
Daily volume ratio
0.62
Avg. Volume 20 sessions
13,168.51
Avg. Volume 20 sessions USD
14,680.25
Record volume 1
6,02,407
Record volume 2
5,60,201
Record volume 3
4,61,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,11,19,153
Market Cap (USD)
13,47,11,548
Net sales (EUR)
1,05,26,44,000
Net sales (USD)
1,17,07,75,220
Number of employees
337
Sales / Employee (EUR)
31,23,573
Sales / Employee (USD)
34,74,110
Free-Float
9.88%
Free-Float capitalization (EUR)
1,19,72,823
Free-Float capitalization (USD)
1,33,16,453
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.35
Moving average 50 days
2.502
Moving average 100 days
2.589
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
25.29
RSI 14 days
26.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.47% | -4.09% | -40.23% | 13Cr | |
| -1.21% | +5.17% | +12.33% | +63.01% | 73TCr | |
| +0.83% | +5.32% | +10.33% | +60.78% | 8.19TCr | |
| -3.39% | -1.42% | +2.22% | +131.88% | 6.6TCr | |
| -11.36% | -22.50% | +43.43% | +819.00% | 5.67TCr | |
| -0.63% | +1.36% | -19.46% | -2.29% | 4.81TCr | |
| -1.86% | -1.09% | -1.23% | +68.10% | 4.65TCr | |
| -3.11% | +0.33% | +6.97% | +22.98% | 3.17TCr | |
| -1.41% | -2.48% | +35.41% | +57.02% | 2.62TCr | |
| -1.48% | +1.14% | -63.08% | -59.65% | 2.48TCr | |
| Average | -2.49% | -0.85% | +2.28% | +112.06% | 11.09TCr | |
| Weighted average by Cap. | -1.78% | +4.01% | +9.93% | +98.94% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f714ea994922bbd3f093273486c.GvAZ5Y0Y9NQncdJjlu2YB3ppA5HjIYgJSia0UXYacsg.V6NRq_dKw75VPbYJx4KuNz5EMLyQS-t5AWz1CQBvE7FUrymz136n43Ee5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 2.110 | 109 | 3,893 |
| 09:05:04 pm | 2.110 | 115 | 3,784 |
| 09:05:04 pm | 2.110 | 1 | 3,669 |
| 08:50:48 pm | 2.110 | 4 | 3,668 |
| 08:50:48 pm | 2.120 | 400 | 3,664 |
| 08:50:48 pm | 2.120 | 96 | 3,264 |
| 08:24:58 pm | 2.120 | 16 | 3,168 |
| 07:52:23 pm | 2.120 | 500 | 3,152 |
| 05:50:54 pm | 2.120 | 80 | 2,652 |
| 05:50:54 pm | 2.120 | 282 | 2,572 |
Price Extremes
| 1 week | 2.1 |  | 2.18 |
| 1 month | 2.1 | | 2.59 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.25 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
