|
Market Closed -
Toronto S.E.
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8200 CAD | +3.80% |
|
-9.89% | -49.07% |
| 15/10 | Freegold Advances to Pre-Feasibility Study For Golden Summit Project in Alaska | MT |
| 15/10 | Freegold Limited Reports Drilling Results At Golden Summit Project in Alaska | CI |
Stock exchange
Toronto S.E.
FVL 0.8200 $
+3.80%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVL | 0.8200CAD | +3.80% | 2L $ | ||
OTC Markets
| FGOVF | 0.5789USD | +0.68% | 55.15T $ | |
|
Deutsche Boerse AG
| FR4 | 0.5060EUR | +1.30% | 0 € | |
|
Tradegate
| FR4 | 0.5205EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| FR4 | 0.5100EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| FR4 | 0.5090EUR | +1.80% | 0 € |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.8800 | CA$0.8700 | CA$0.8200 | CA$0.7900 | CA$0.8200 |
| Volume | 2,22,817 | 4,04,625 | 5,09,039 | 6,13,593 | 2,23,389 |
| Change | -1.12% | -1.14% | -5.75% | -3.66% | +3.80% |
| Opening | CA$0.8900 | CA$0.8900 | CA$0.8500 | CA$0.8300 | CA$0.8300 |
| High | CA$0.9100 | CA$0.8900 | CA$0.8500 | CA$0.8300 | CA$0.8300 |
| Low | CA$0.8800 | CA$0.8600 | CA$0.8200 | CA$0.7900 | CA$0.7900 |
Performance
| 1 day | +3.80% | ||
| 1 week | -9.89% | ||
| Current month | -23.36% | ||
| 1 month | -28.70% | ||
| 3 months | -13.68% | ||
| 6 months | -31.67% | ||
| Current year | -49.07% | ||
| 1 year | -30.51% | ||
| 3 years | +115.79% | ||
| 5 years | +65.66% | ||
| 10 years | +412.50% |
Volumes
marketsDaily volume
2,23,389
Estimated daily volume
2,23,389
Avg. Volume 20 sessions
5,08,906
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
4,17,302.92
Avg. Volume 20 sessions USD
2,97,536.98
Record volume 1
2,79,84,550
Record volume 2
2,65,18,200
Record volume 3
2,18,18,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,63,67,863
Market Cap (USD)
32,63,67,863
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.29%
Free-Float capitalization (CAD)
23,31,83,809
Free-Float capitalization (USD)
23,31,83,809
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.9925
Moving average 50 days
1.143
Moving average 100 days
1.085
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+21.04%
Price spread / (MMA50)
+39.41%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
20.67
RSI 14 days
26.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -9.89% | -30.51% | +115.79% | 33Cr | |
| +1.04% | -7.35% | +28.63% | +24.37% | 20TCr | |
| +0.19% | -8.41% | +17.24% | +21.06% | 14TCr | |
| 0.00% | -6.63% | +53.84% | +197.78% | 9.57TCr | |
| +0.11% | -7.72% | +55.50% | +22.35% | 8.44TCr | |
| +7.29% | -7.30% | -12.93% | +45.76% | 5.39TCr | |
| +2.29% | -7.41% | +30.88% | +58.77% | 5.25TCr | |
| +2.14% | -7.64% | +41.89% | +74.12% | 2.9TCr | |
| +2.12% | -13.28% | +6.60% | +343.23% | 2.28TCr | |
| +0.14% | -7.83% | +2.30% | +66.04% | 2.21TCr | |
| Average | +1.86% | -9.75% | +19.34% | +96.93% | 7TCr | |
| Weighted average by Cap. | +1.24% | -8.53% | +28.93% | +65.15% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad01c17e4d84.LKmlH5I4lFcIHtyOJCf2k6PYc5eQDOA0bMAvP3oHawE.R5roTcVv3Qhpc7rKb0Wj9ubrS7q9e9EMQa1aUR9gLWZW-edH5WjLIEtOtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.8200 | 500 | 2,20,500 |
| 01:30:00 am | 0.8200 | 500 | 2,20,000 |
| 01:30:00 am | 0.8200 | 500 | 2,19,500 |
| 01:30:00 am | 0.8200 | 500 | 2,19,000 |
| 01:30:00 am | 0.8200 | 2,500 | 2,18,500 |
| 01:29:48 am | 0.8200 | 500 | 2,16,000 |
| 01:29:48 am | 0.8200 | 500 | 2,15,500 |
| 01:29:48 am | 0.8200 | 1,000 | 2,15,000 |
| 01:27:01 am | 0.8150 | 500 | 2,14,000 |
| 01:27:01 am | 0.8100 | 1,000 | 2,13,500 |
Price Extremes
| 1 week | 0.79 |  | 0.91 |
| 1 month | 0.79 | | 1.11 |
| Current year | 0.79 | | 1.92 |
| 1 year | 0.79 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -49.07% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Select your edition
All financial news and data tailored to specific country editions
