|
Market Closed -
Toronto S.E.
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.190 CAD | -0.83% |
|
-4.03% | -26.09% |
Stock exchange
Toronto S.E.
FVL 1.190 $
-0.83%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVL | 1.190CAD | -0.83% | 4L $ | ||
OTC Markets
| FGOVF | 0.8600USD | -0.86% | 2L $ | |
|
Deutsche Boerse AG
| FR4 | 0.7200EUR | +0.14% | 0 € | |
|
Tradegate
| FR4 | 0.7342EUR | -2.17% | 0 € | |
|
Boerse Muenchen
| FR4 | 0.7250EUR | -3.97% | 0 € |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.240 | CA$1.210 | CA$1.270 | CA$1.200 | CA$1.190 |
| Volume | 2,72,308 | 1,86,571 | 3,90,941 | 4,57,044 | 3,51,670 |
| Change | - | -2.42% | +4.96% | -5.51% | -0.83% |
| Opening | CA$1.230 | CA$1.250 | CA$1.250 | CA$1.250 | CA$1.220 |
| High | CA$1.280 | CA$1.270 | CA$1.280 | CA$1.250 | CA$1.240 |
| Low | CA$1.230 | CA$1.200 | CA$1.230 | CA$1.190 | CA$1.150 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.03% | ||
| Current month | -7.03% | ||
| 1 month | -2.46% | ||
| 3 months | +16.67% | ||
| 6 months | -7.75% | ||
| Current year | -26.09% | ||
| 1 year | -26.09% | ||
| 3 years | +193.83% | ||
| 5 years | +101.69% | ||
| 10 years | +495.00% |
Volumes
marketsDaily volume
3,51,670
Estimated daily volume
3,51,670
Avg. Volume 20 sessions
4,41,555
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
5,25,450.45
Avg. Volume 20 sessions USD
3,78,271.78
Record volume 1
2,79,84,550
Record volume 2
2,65,18,200
Record volume 3
2,18,18,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,56,53,775
Market Cap (USD)
49,56,53,775
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.22 %
Free-Float capitalization (CAD)
35,29,31,159
Free-Float capitalization (USD)
35,29,31,159
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.263
Moving average 50 days
1.123
Moving average 100 days
1.118
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
43.65
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -4.03% | -26.09% | +193.83% | 50Cr | |
| -0.46% | -3.72% | +49.31% | +37.27% | 22TCr | |
| -2.10% | -5.80% | +55.44% | +37.89% | 17TCr | |
| +0.21% | -2.15% | +62.58% | +170.49% | 10TCr | |
| -2.27% | -2.21% | +92.43% | +31.00% | 9.61TCr | |
| -0.55% | -3.93% | +13.58% | +63.79% | 6.6TCr | |
| -1.95% | -7.02% | +52.19% | +51.66% | 5.78TCr | |
| +0.99% | -3.64% | +58.84% | +60.83% | 3.26TCr | |
| -2.52% | -4.51% | +33.88% | +406.02% | 3TCr | |
| -2.99% | -3.99% | +24.40% | +83.02% | 2.55TCr | |
| Average | -1.28% | -3.04% | +41.66% | +113.58% | 8.01TCr | |
| Weighted average by Cap. | -1.19% | -2.52% | +53.69% | +72.98% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60bb1aef8a4f384b9ed23.FCF0CXprnoifNOvmfhMn1I9RUNy1BJfO94NsAwE2IQ0.cBkOW0sl99_0Xqy0F1dkmb0gCLj4Ru-ApPc5T05gYlRkckNkHjmvzs570w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.190 | 300 | 3,51,200 |
| 01:30:00 am | 1.190 | 200 | 3,50,900 |
| 01:30:00 am | 1.190 | 200 | 3,50,700 |
| 01:30:00 am | 1.190 | 200 | 3,50,500 |
| 01:30:00 am | 1.190 | 400 | 3,50,300 |
| 01:30:00 am | 1.190 | 100 | 3,49,900 |
| 01:30:00 am | 1.190 | 300 | 3,49,800 |
| 01:30:00 am | 1.190 | 300 | 3,49,500 |
| 01:29:59 am | 1.175 | 700 | 3,49,200 |
| 01:29:56 am | 1.190 | 200 | 3,48,500 |
Price Extremes
| 1 week | 1.15 |  | 1.28 |
| 1 month | 1.14 | | 1.42 |
| Current year | 0.88 | | 1.92 |
| 1 year | 0.88 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Select your edition
All financial news and data tailored to specific country editions
