|
Market Closed -
Nasdaq
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -7.69% |
|
-16.46% | - |
| 20/08 | Freecast Enters International Markets with Brazilian Television Channel Expansion | CI |
| 19/08 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.470 | $1.575 | $1.510 | $1.430 | $1.320 |
| Volume | 18,68,014 | 16,83,540 | 7,20,399 | 11,74,777 | 1,03,00,159 |
| Change | -6.96% | +7.14% | -4.13% | -5.30% | -7.69% |
| Opening | $1.570 | $1.390 | $1.570 | $1.470 | $1.370 |
| High | $1.580 | $1.600 | $1.590 | $1.610 | $1.460 |
| Low | $1.380 | $1.385 | $1.480 | $1.410 | $1.310 |
Performance
| 1 day | -7.69% | ||
| 1 week | -16.46% | ||
| Current month | +7.32% | ||
| 1 month | -22.35% | ||
| 3 months | +60.33% |
Volumes
marketsDaily volume
1,04,42,922
Estimated daily volume
1,04,42,922
Avg. Volume 20 sessions
1,58,84,223
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,09,67,174.36
Record volume 1
21,10,58,678
Record volume 2
15,81,52,614
Record volume 3
15,40,52,780
Capital turnover ratio
0.33
Float rotation
0.65
Basic data
Market Cap (USD)
6,28,07,001
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
59.5 %
Free-Float capitalization (USD)
3,24,70,950
Average Daily Capital Traded
33.38%
Indicators
Moving average 5 days
1.461
Moving average 20 days
1.367
Moving average 50 days
3.068
Moving average 100 days
2.515
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+132.40%
Price spread / (MMA100)
+90.52%
RSI 9 days
46.32
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -16.46% | - | - | 6.28Cr | |
| +1.65% | -0.39% | -23.37% | +39.98% | 52TCr | |
| +2.35% | +2.68% | -33.64% | +95.47% | 34TCr | |
| +2.43% | +0.03% | -17.86% | +78.53% | 16TCr | |
| +2.73% | +1.14% | +45.20% | +50.16% | 11TCr | |
| +3.84% | +2.58% | -20.40% | +287.59% | 11TCr | |
| -3.75% | -8.46% | +587.17% | +2,236.36% | 9.83TCr | |
| +2.09% | +5.93% | -4.28% | +201.58% | 10TCr | |
| +1.79% | +1.03% | -26.16% | +31.48% | 9.49TCr | |
| +2.19% | +0.59% | -31.74% | +23.65% | 3.7TCr | |
| Average | +0.42% | -0.46% | +52.77% | +338.31% | 15.81TCr | |
| Weighted average by Cap. | +1.09% | +0.96% | +18.88% | +220.37% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8355d72b7b000069ed59b204169a.m2nW3lsjt5qntoTgVQm6CvXWxCmNcgMYny9a0OWRtq0.rDqiuxhG8Pnd-sC6GHz4M7C3jmjCPmsgy0hp4NfC8-7iXrS6F3D-8NHFsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.320 | 6,509 | 22,22,462 |
| 01:29:57 am | 1.325 | 713 | 22,15,953 |
| 01:29:54 am | 1.325 | 100 | 22,15,240 |
| 01:29:54 am | 1.325 | 845 | 22,15,140 |
| 01:29:51 am | 1.325 | 100 | 22,14,295 |
| 01:29:45 am | 1.325 | 234 | 22,14,195 |
| 01:29:34 am | 1.325 | 100 | 22,13,961 |
| 01:29:33 am | 1.325 | 100 | 22,13,861 |
| 01:29:33 am | 1.325 | 100 | 22,13,761 |
| 01:29:31 am | 1.330 | 598 | 22,13,661 |
Price Extremes
| 1 week | 1.31 |  | 1.61 |
| 1 month | 0.83 | | 2.39 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -85.54% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Select your edition
All financial news and data tailored to specific country editions
