|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.820 USD | +1.08% |
|
-16.31% | - |
| 09/07 | FreeCast Announces FreeCast Cities Streaming Platform For All 210 U.S. Television Markets | CI |
| 09/07 | FreeCast Introduces FreeCast Cities Local Streaming Platform | MT |
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.410 | $2.860 | $3.280 | $2.790 | $2.745 |
| Volume | 15,93,099 | 6,14,645 | 9,55,928 | 4,25,901 | 2,08,033 |
| Change | +3.96% | -16.13% | +14.69% | -14.94% | +1.08% |
| Opening | $3.230 | $3.190 | $2.830 | $3.170 | $2.810 |
| High | $3.740 | $3.265 | $3.350 | $3.278 | $2.990 |
| Low | $2.980 | $2.790 | $2.640 | $2.775 | $2.740 |
Performance
| 1 day | +1.25% | ||
| 1 week | -16.31% | ||
| Current month | -59.15% | ||
| 1 month | -26.80% | ||
| 3 months | -30.68% |
Volumes
marketsDaily volume
2,08,033
Estimated daily volume
2,83,963
Avg. Volume 20 sessions
17,50,136
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
49,35,383.52
Record volume 1
21,10,58,678
Record volume 2
15,81,52,614
Record volume 3
11,30,21,411
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (USD)
11,53,43,661
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
51.22 %
Free-Float capitalization (USD)
5,90,81,294
Average Daily Capital Traded
4.28%
Indicators
Moving average 5 days
3.124
Moving average 20 days
5.36
Moving average 50 days
2.884
Price spread / (MMA5)
+10.78%
Price spread / (MMA20)
+90.09%
Price spread / (MMA50)
+2.28%
STIM
RSI 9 days
40.72
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -16.31% | - | - | 12Cr | |
| +3.90% | +2.78% | -5.20% | +34.43% | 52TCr | |
| +0.48% | -2.12% | -41.29% | +64.40% | 31TCr | |
| +1.61% | -0.53% | -20.61% | +60.87% | 15TCr | |
| +16.13% | +38.20% | +675.10% | +2,837.30% | 11TCr | |
| +1.04% | +0.22% | -31.55% | +171.41% | 9.89TCr | |
| +5.12% | +1.98% | -15.68% | +31.31% | 9.5TCr | |
| +1.46% | +3.88% | +8.76% | +2.16% | 8.7TCr | |
| +2.55% | +1.38% | -18.92% | +124.95% | 8.18TCr | |
| +0.17% | -0.49% | -21.70% | +24.12% | 3.92TCr | |
| Average | +3.37% | -3.72% | +58.77% | +372.33% | 14.86TCr | |
| Weighted average by Cap. | +3.39% | -1.75% | +31.17% | +253.63% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abdc8f693be89.rNbzZ70m0kv-bIx0v3ziekyW2KyBYmxMQYssHL7mdd4.846hP_pvvCbPFsMgzDnVLSiliZXwJRV-ceJgWc65E5bYpJUD1WyXKpFf-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:43 pm | 2.745 | 970 | 1,73,926 |
| 11:41:30 pm | 2.740 | 100 | 1,72,956 |
| 11:41:06 pm | 2.750 | 700 | 1,72,856 |
| 11:41:06 pm | 2.750 | 100 | 1,72,156 |
| 11:41:06 pm | 2.750 | 320 | 1,72,056 |
| 11:41:06 pm | 2.750 | 500 | 1,71,736 |
| 11:37:01 pm | 2.760 | 100 | 1,71,236 |
| 11:37:01 pm | 2.750 | 100 | 1,71,136 |
| 11:37:01 pm | 2.750 | 200 | 1,71,036 |
| 11:37:01 pm | 2.750 | 100 | 1,70,836 |
Course Extremes
| 1 week | 2.64 |  | 3.74 |
| 1 month | 2.64 | | 12.2 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -69.44% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
