FRANKLIN WIRELESS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | 0.00% |
|
-0.34% | -12.98% |
| 14/02 | Franklin Wireless Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 2.95 $ | 2.95 $ | 2.95 $ | 2.95 $ |
| Volume | 9 910 | 1 263 | 2 398 | 1 498 | 2 949 |
| Change | +0.68% | -1.01% | 0.00% | 0.00% | 0.00% |
| Opening | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 |
| High | 3.00 | 2.97 | 2.96 | 2.95 | 2.96 |
| Low | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.34% | ||
| Current month | -1.34% | ||
| 3 months | -0.22% | ||
| 6 months | -5.14% | ||
| Current year | -12.98% | ||
| 1 year | -21.33% | ||
| 3 years | -71.77% | ||
| 5 years | +17.72% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
2 949
Estimated daily volume
11 197
Avg. Volume 20 sessions
4 449
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
13 124.55
Record volume 1
1 944 283
Record volume 2
1 540 335
Record volume 3
719 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 763 626
Net sales (USD)
45 948 516
Number of employees
69
Sales / Employee (USD)
665 921
Free-Float
61.95 %
Free-Float capitalization (USD)
26 192 917
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.95
3.00
1 month
2.923.02
Current year
2.693.39
1 year
2.693.87
3 years
2.6911.05
5 years
1.9328.14
10 years
1.0828.14
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.96
Moving average 50 days
2.93
Moving average 100 days
2.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
47.48
RSI 14 days
50.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | -12.98% | -21.33% | 34.76M | ||
| -0.32% | +2.44% | -4.13% | +2.83% | 197B | ||
| -0.07% | +12.72% | +31.14% | +123.84% | 97.1B | ||
| -0.83% | -4.11% | +57.41% | +65.74% | 65.92B | ||
| +1.24% | +1.04% | +15.58% | +23.98% | 59.71B | ||
| +0.14% | -0.17% | +31.99% | +63.42% | 32.53B | ||
| +3.90% | +6.15% | +20.41% | -2.93% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +5.00% | +5.69% | -2.23% | +12.49% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| +0.04% | +0.10% | +17.15% | +17.91% | 11.21B | ||
| +2.95% | +22.32% | -0.32% | -21.36% | 8.16B | ||
| -1.28% | -1.03% | +8.55% | +37.71% | 7.26B | ||
| -0.27% | +7.62% | +19.86% | +1.91% | 7.05B | ||
| +1.40% | +0.85% | +9.36% | +10.82% | 7.02B | ||
| 0.00% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.94% | +3.42% | +17.57% | +27.54% | ||
| Weighted average by Cap. | +0.32% | +3.55% | +17.56% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b25e1fb5b6b.TPYq1sNHX_We_WBWsFpNpdBEPyGOREjPBYru7cv4vfI.FrRDmYwrbZTmiRoQ1Hcrl4E9RlLbdxf7YuWPg6q8yrkNuFrhly5phu2rEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:11 pm | 2.95 | 900 | 2,208 |
| 08:25:50 pm | 2.96 | 100 | 1,308 |
| 07:52:47 pm | 2.96 | 100 | 1,208 |
| 07:35:55 pm | 2.96 | 100 | 1,108 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Equities
- FKWL Stock
- Quotes Franklin Wireless Corp.
