|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533.00 JPY | +1.00% |
|
-0.47% | -3.69% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,539.00 | JP¥2,540.00 | JP¥2,532.00 | JP¥2,508.00 | JP¥2,533.00 |
| Volume | 1,19,300 | 2,61,400 | 1,75,400 | 1,92,700 | 1,59,400 |
| Change | -0.24% | +0.04% | -0.31% | -0.95% | +1.00% |
| Opening | JP¥2,548.00 | JP¥2,600.00 | JP¥2,540.00 | JP¥2,520.00 | JP¥2,510.00 |
| High | JP¥2,579.00 | JP¥2,622.00 | JP¥2,570.00 | JP¥2,522.00 | JP¥2,533.00 |
| Low | JP¥2,538.00 | JP¥2,516.00 | JP¥2,525.00 | JP¥2,490.00 | JP¥2,494.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.47% | ||
| Current month | -2.39% | ||
| 1 month | -1.55% | ||
| 3 months | +5.37% | ||
| 6 months | -7.89% | ||
| Current year | -3.69% | ||
| 1 year | -4.52% | ||
| 3 years | -10.70% | ||
| 5 years | -39.18% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
1,59,400
Estimated daily volume
1,59,400
Avg. Volume 20 sessions
1,69,500
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
42,93,43,500
Avg. Volume 20 sessions USD
26,19,424.69
Record volume 1
19,00,800
Record volume 2
16,31,600
Record volume 3
10,86,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,03,78,90,43,590
Market Cap (USD)
1,24,35,79,135
Net sales (JPY)
2,40,49,00,00,000
Net sales (USD)
1,46,75,38,887
Number of employees
5,306
Sales / Employee (JPY)
4,53,24,161
Sales / Employee (USD)
2,76,581
Free-Float
54.42 %
Free-Float capitalization (JPY)
1,15,95,56,09,495
Free-Float capitalization (USD)
70,75,94,354
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,532.8
Moving average 20 days
2,577.05
Moving average 50 days
2,484.92
Moving average 100 days
2,457.67
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
36.31
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.47% | -4.52% | -10.70% | 124.36Cr | |
| -1.42% | -5.00% | -13.15% | -15.73% | 2TCr | |
| -0.52% | -4.55% | -20.44% | +7.43% | 824.37Cr | |
| -2.45% | -26.60% | +271.63% | +359.77% | 180.06Cr | |
| +2.15% | -5.93% | -6.35% | +13.58% | 135.73Cr | |
| -0.54% | -0.80% | +18.97% | +6.02% | 141.65Cr | |
| +1.35% | -3.71% | -18.77% | -24.24% | 119.06Cr | |
| -1.52% | +4.00% | -12.16% | +24.40% | 120.38Cr | |
| -0.31% | -1.87% | +99.84% | +53.98% | 115.64Cr | |
| +3.92% | -3.78% | -20.80% | - | 104.08Cr | |
| Average | +0.15% | -1.45% | +29.42% | +46.06% | 386.22Cr | |
| Weighted average by Cap. | -0.75% | -0.81% | +3.30% | +12.55% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02aee78339aef461e55ffe.tdlXzsGh0s_2ZdkM_nbNdz0jCD50ZVDEp74nVQq0DbQ.2O8vmrPNnbujD6w1hCGLHQRUfA0lSDic0MRXPUDmf-vtlDX69MiA95gwqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,533.00 | 50,200 | 1,59,400 |
| 11:54:55 am | 2,529.00 | 100 | 1,09,200 |
| 11:54:54 am | 2,527.00 | 100 | 1,09,100 |
| 11:54:53 am | 2,530.00 | 100 | 1,09,000 |
| 11:54:53 am | 2,529.00 | 100 | 1,08,900 |
| 11:54:52 am | 2,529.00 | 100 | 1,08,800 |
| 11:54:52 am | 2,526.00 | 100 | 1,08,700 |
| 11:54:52 am | 2,529.00 | 100 | 1,08,600 |
| 11:54:52 am | 2,526.00 | 100 | 1,08,500 |
| 11:54:51 am | 2,526.00 | 100 | 1,08,400 |
Course Extremes
| 1 week | 2,490 |  | 2,622 |
| 1 month | 2,490 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
