Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,516
JPY
|
-2.39%
|
|
-2.23%
|
-15.31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2652.5 ¥
|
2600 ¥
|
2577.5 ¥
|
2516 ¥
|
Volume |
140 200 |
252 800 |
142 500 |
255 300 |
Change |
+0.21%
|
-1.98%
|
-0.87%
|
-2.39%
|
Opening |
2,662.50 |
2,611.00 |
2,612.00 |
2,539.00 |
High |
2,665.00 |
2,613.00 |
2,612.00 |
2,580.00 |
Low |
2,627.50 |
2,582.50 |
2,577.00 |
2,500.00 |
Estimated daily volume
255 300
Avg. Volume 20 sessions
167 173
Avg. Volume 20 sessions JPY
420 607 268.00
Avg. Volume 20 sessions USD
2 655 293.68
Record volume 1
1 900 800
Record volume 2
1 631 600
Record volume 3
1 086 400
Capital turnover ratio
0.00
Capitalization (JPY)
204 627 430 223
Capitalization (USD)
1 291 812 967
Net sales (JPY)
211 285 000 000
Net sales (USD)
1 333 842 205
Number of employees
4 876
Sales / Employee (JPY)
43 331 624
Sales / Employee (USD)
273 553
Free-Float capitalization (JPY)
121 735 647 315
Free-Float capitalization (USD)
768 517 141
Average Daily Capital Traded
0.21%
Moving average 5 days
2 598.60
Moving average 20 days
2 696.98
Moving average 50 days
2 732.29
Moving average 100 days
2 801.50
Price spread / (MMA5) +3.28% Price spread / (MMA20) +7.19% Price spread / (MMA50) +8.60% Price spread / (MMA100) +11.35% d75ab15ec9c85eb7cd18ba00d0ff.Oz1IgMOgIwWT4NQ8kdvnHQy6xiyx9ZfM9pBZ4bt64dU.Q1kmt4iSUzDHlIt7qKOiV1n-snXd2PD5psoTtsgiq-RqCCTHufNvPOC07A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,516
|
61,200 |
255,300 |
11:29:58 am |
2,508
|
100 |
194,100 |
11:29:58 am |
2,513
|
100 |
194,000 |
11:29:49 am |
2,510
|
100 |
193,900 |
11:29:44 am |
2,510
|
100 |
193,800 |
11:29:41 am |
2,510
|
100 |
193,700 |
11:29:34 am |
2,510
|
100 |
193,600 |
11:29:30 am |
2,513
|
100 |
193,500 |
11:29:29 am |
2,510
|
100 |
193,400 |
11:29:28 am |
2,510
|
100 |
193,300 |
More charts
|