Quotes 5-day view: FP Corporation

Delayed Quote Japan Exchange
FP Corporation(7947) : Historical Chart (5-day)
  16/07/2026 17/07/2026 21/07/2026 22/07/2026 Today
Last JP¥2,539.00 JP¥2,540.00 JP¥2,532.00 JP¥2,508.00 JP¥2,533.00
Volume 1,19,300 2,61,400 1,75,400 1,92,700 1,59,400
Change -0.24% +0.04% -0.31% -0.95% +1.00%
Opening JP¥2,548.00 JP¥2,600.00 JP¥2,540.00 JP¥2,520.00 JP¥2,510.00
High JP¥2,579.00 JP¥2,622.00 JP¥2,570.00 JP¥2,522.00 JP¥2,533.00
Low JP¥2,538.00 JP¥2,516.00 JP¥2,525.00 JP¥2,490.00 JP¥2,494.00

Performance

1 day+1.00%
1 week-0.24%
Current month-2.39%
1 month-2.35%
3 months+6.65%
6 months-8.09%
Current year-3.69%
1 year-5.31%
3 years-10.75%
5 years-39.11%
10 years-5.49%

Volumes

markets
Daily volume
1,59,400
Estimated daily volume
1,59,400
Avg. Volume 20 sessions
1,69,500
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
42,93,43,500
Avg. Volume 20 sessions USD
26,18,566.01
Record volume 1
19,00,800
Record volume 2
16,31,600
Record volume 3
10,86,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
2,02,83,89,49,131
Market Cap (USD)
1,24,35,79,135
Net sales (JPY)
2,40,49,00,00,000
Net sales (USD)
1,47,44,12,816
Number of employees
5,306
Sales / Employee (JPY)
4,53,24,161
Sales / Employee (USD)
2,77,877
Free-Float
54.42 %
Free-Float capitalization (JPY)
1,15,41,50,07,409
Free-Float capitalization (USD)
70,75,94,354
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
2,532.8
Moving average 20 days
2,577.05
Moving average 50 days
2,484.92
Moving average 100 days
2,457.67
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
36.31
RSI 14 days
44.13

Change 5-day change 1-year change 3-year change Capi.($)
+1.00%-0.24%-5.31%-10.75% 124.36Cr
-1.13%-5.13%-13.27%-15.85% 2TCr
+0.26%-4.39%-20.31%+7.60% 824.37Cr
-0.84%-24.75%+280.97%+371.33% 180.06Cr
-7.48%-7.90%-8.32%+11.19% 135.73Cr
-0.54%-0.80%+16.72%+4.82% 141.65Cr
-2.92%-4.99%-19.86%-25.25% 119.06Cr
-0.38%+5.60%-10.81%+26.32% 120.38Cr
-0.24%-1.95%+99.67%+53.86% 115.64Cr
-3.87%-7.41%-23.79% - 104.08Cr
Average -1.62%-3.25%+29.57%+47.03% 386.22Cr
Weighted average by Cap. -1.05%-1.48%+3.45%+12.97%

Historical Quotes: FP Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

9151c15ffd5175a96fe82460.t_0fGW1G5WAJRarjLdHLRunkMKs6QFTpZVRRu2eljrg.054oejt0gDBaFZ6TfLSBPqirX-kIcxikNAJjwg_h9sLVhC13CGu1L10U-w
DatePriceVolumeTotal
12:00:00 pm 2,533.0050,2001,59,400
11:54:55 am 2,529.001001,09,200
11:54:54 am 2,527.001001,09,100
11:54:53 am 2,530.001001,09,000
11:54:53 am 2,529.001001,08,900
11:54:52 am 2,529.001001,08,800
11:54:52 am 2,526.001001,08,700
11:54:52 am 2,529.001001,08,600
11:54:52 am 2,526.001001,08,500
11:54:51 am 2,526.001001,08,400
Chart FP Corporation

Course Extremes

1 week 2,490
Extreme 2490
2,622
1 month 2,490
Extreme 2490
2,677
Current year 2,243
Extreme 2243
2,855
1 year 2,243
Extreme 2243
2,855
3 years 2,243
Extreme 2243
3,225
5 years 2,243
Extreme 2243
4,475
10 years 2,243
Extreme 2243
4,850

Monthly variations

Annual variations

2026-3.69%
2025-5.87%
2024-5.96%
2023-21.61%
2022-3.32%
2021-9.57%
2020+33.59%
2019-3.42%
2018+11.07%
2017+12.87%
2016+22.23%
2015+13.16%
2014+3.33%
2013+30.21%
2012+15.66%
2011+10.67%
2010+7.14%
2009-6.25%
2008+28.37%
2007-22.79%
2006+24.18%
2005+82.00%
2004+6.95%
2003+24.67%
2002-61.14%
2001+11.56%
2000-37.09%
1999+53.63%
1998+20.13%
1997-2.30%
1996+5.54%
1995+20.42%
1994-5.88%
  1. Stock Market
  2. Stocks
  3. 7947 Stock
  4. Quotes FP Corporation