|
Market Closed -
Japan Exchange
12:00:00 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,776.00 JPY | +1.06% |
|
-0.54% | +5.55% |
| 24/09 | FP Corporation(TSE:7947) dropped from S&P Japan 500 | CI |
| 31/07 | FP Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7947 2,776.00 ¥
+1.06%
48Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,776.00JPY | +1.06% | 48Cr ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,781.00 | JP¥2,768.00 | JP¥2,729.00 | JP¥2,747.00 | JP¥2,776.00 |
| Volume | 1,67,000 | 1,47,100 | 2,00,900 | 1,81,400 | 1,72,500 |
| Change | -0.36% | -0.47% | -1.41% | +0.66% | +1.06% |
| Opening | JP¥2,780.00 | JP¥2,780.00 | JP¥2,748.00 | JP¥2,718.00 | JP¥2,754.00 |
| High | JP¥2,791.00 | JP¥2,784.00 | JP¥2,753.00 | JP¥2,751.00 | JP¥2,788.00 |
| Low | JP¥2,767.00 | JP¥2,756.00 | JP¥2,708.00 | JP¥2,705.00 | JP¥2,745.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -1.10% | ||
| 3 months | +5.71% | ||
| 6 months | +17.78% | ||
| Current year | +5.55% | ||
| 1 year | +9.64% | ||
| 3 years | +8.61% | ||
| 5 years | -29.27% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
1,72,500
Estimated daily volume
1,72,500
Avg. Volume 20 sessions
1,60,375
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
44,52,01,000
Avg. Volume 20 sessions USD
28,15,451.12
Record volume 1
19,00,800
Record volume 2
16,31,600
Record volume 3
10,86,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,22,25,56,27,538
Market Cap (USD)
1,40,53,11,453
Net sales (JPY)
2,40,49,00,00,000
Net sales (USD)
1,52,06,06,497
Number of employees
5,306
Sales / Employee (JPY)
4,53,24,161
Sales / Employee (USD)
2,86,582
Free-Float
54.78%
Free-Float capitalization (JPY)
1,27,30,23,07,048
Free-Float capitalization (USD)
80,49,26,256
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,763.2
Moving average 20 days
2,804.1
Moving average 50 days
2,745.06
Moving average 100 days
2,614.99
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
39.43
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.54% | +9.64% | +8.61% | 140.53Cr | |
| -1.22% | -1.43% | +3.67% | -8.11% | 1.93TCr | |
| -0.42% | -1.95% | -22.32% | +35.65% | 1.79TCr | |
| +0.09% | +2.59% | +18.42% | +25.12% | 1.52TCr | |
| -0.88% | -2.17% | +3.47% | -9.60% | 1.28TCr | |
| -0.55% | +1.60% | +16.16% | +27.96% | 1.16TCr | |
| -0.83% | -0.62% | +21.06% | +65.19% | 1.13TCr | |
| -1.53% | -3.49% | +9.22% | -17.35% | 885.37Cr | |
| +0.15% | -0.60% | -7.78% | -5.13% | 764.56Cr | |
| 0.00% | +0.16% | +95.04% | +930.95% | 690.86Cr | |
| Average | -0.39% | -0.57% | +14.66% | +105.33% | 1.13TCr | |
| Weighted average by Cap. | -0.58% | -0.41% | +9.85% | +71.34% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82396a14cb8e296c71.kXG3xzPnKvqTSB5RWG7B46S3X8THLBShIC_zha_HFUo.5kLDrwLTXqjDf0o3MF24jdH_ZqzxG13tRnXEy9f1T3_jAoeSdqFavOQASw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,776.00 | 30,700 | 1,72,500 |
| 11:54:33 am | 2,780.00 | 200 | 1,41,800 |
| 11:54:33 am | 2,781.00 | 100 | 1,41,600 |
| 11:54:33 am | 2,781.00 | 100 | 1,41,500 |
| 11:54:29 am | 2,781.00 | 100 | 1,41,400 |
| 11:54:27 am | 2,780.00 | 100 | 1,41,300 |
| 11:54:26 am | 2,781.00 | 100 | 1,41,200 |
| 11:54:26 am | 2,780.00 | 200 | 1,41,100 |
| 11:54:20 am | 2,780.00 | 100 | 1,40,900 |
| 11:54:19 am | 2,780.00 | 100 | 1,40,800 |
Price Extremes
| 1 week | 2,705 |  | 2,791 |
| 1 month | 2,705 | | 2,880 |
| Current year | 2,243 | | 2,895 |
| 1 year | 2,243 | | 2,895 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,195 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
