|
Market Closed -
Japan Exchange
12:00:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,095.00 JPY | -5.35% |
|
+4.38% | +17.68% |
Stock exchange
Japan Exchange
7947 3,095.00 ¥
-5.35%
151.87Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 3,095.00JPY | -5.35% | 151.87Cr ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,965.00 | JP¥3,035.00 | JP¥3,000.00 | JP¥3,270.00 | JP¥3,095.00 |
| Volume | 6,93,000 | 5,92,700 | 5,81,700 | 5,20,400 | 4,90,700 |
| Change | +5.74% | +2.36% | -1.15% | +9.00% | -5.35% |
| Opening | JP¥2,827.00 | JP¥3,000.00 | JP¥3,010.00 | JP¥3,140.00 | JP¥3,240.00 |
| High | JP¥3,000.00 | JP¥3,075.00 | JP¥3,080.00 | JP¥3,280.00 | JP¥3,275.00 |
| Low | JP¥2,721.00 | JP¥2,960.00 | JP¥2,991.00 | JP¥3,135.00 | JP¥3,070.00 |
Performance
| 1 day | -5.35% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +12.67% | ||
| 3 months | +14.84% | ||
| 6 months | +30.81% | ||
| Current year | +17.68% | ||
| 1 year | +21.80% | ||
| 3 years | +8.08% | ||
| 5 years | -19.40% | ||
| 10 years | +10.54% |
Volumes
marketsDaily volume
4,90,700
Estimated daily volume
4,90,700
Avg. Volume 20 sessions
3,58,229
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1,10,87,18,755
Avg. Volume 20 sessions USD
69,96,015.34
Record volume 1
19,00,800
Record volume 2
16,31,600
Record volume 3
10,86,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,50,31,36,15,505
Market Cap (USD)
1,58,08,31,584
Net sales (JPY)
2,40,49,00,00,000
Net sales (USD)
1,51,87,91,484
Number of employees
5,306
Sales / Employee (JPY)
4,53,24,161
Sales / Employee (USD)
2,86,240
Free-Float
54.78%
Free-Float capitalization (JPY)
1,43,37,32,00,906
Free-Float capitalization (USD)
90,54,59,672
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3,073
Moving average 20 days
2,854.4
Moving average 50 days
2,825.14
Moving average 100 days
2,719.97
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
87.78
RSI 14 days
83.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | +4.38% | +21.80% | +8.08% | 158.08Cr | |
| -2.12% | -5.32% | +9.17% | -0.95% | 2.07TCr | |
| +1.00% | +3.79% | -6.41% | +65.92% | 2.03TCr | |
| -1.48% | -0.83% | +36.25% | +30.56% | 1.72TCr | |
| -1.54% | +2.50% | +8.62% | +4.28% | 1.41TCr | |
| -0.46% | +1.73% | +26.30% | +46.92% | 1.3TCr | |
| -0.89% | +1.08% | +27.51% | +77.87% | 1.19TCr | |
| -1.07% | +3.86% | +22.69% | +13.83% | 903.29Cr | |
| -0.98% | +1.24% | -3.84% | -19.45% | 849.36Cr | |
| 0.00% | -2.61% | +119.61% | +734.82% | 673.3Cr | |
| Average | -1.29% | +0.98% | +26.17% | +96.19% | 1.23TCr | |
| Weighted average by Cap. | -0.93% | +0.47% | +20.21% | +67.98% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e5cd.ZJILaA6OjNO-XQQmE3vPfzbSK7sk8Yf-5bJuzIcq99s.AatvAUfr2p7dHEdCZg-jTVe9XeljycLIgdsbqPdFlJJVoFwLPfTr6o0_bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,095.00 | 74,700 | 4,90,600 |
| 11:54:39 am | 3,085.00 | 100 | 4,15,900 |
| 11:54:33 am | 3,090.00 | 100 | 4,15,800 |
| 11:54:33 am | 3,085.00 | 100 | 4,15,700 |
| 11:54:33 am | 3,090.00 | 300 | 4,15,600 |
| 11:54:30 am | 3,085.00 | 200 | 4,15,300 |
| 11:54:30 am | 3,085.00 | 100 | 4,15,100 |
| 11:54:30 am | 3,080.00 | 100 | 4,15,000 |
| 11:54:29 am | 3,085.00 | 100 | 4,14,900 |
| 11:54:28 am | 3,080.00 | 100 | 4,14,800 |
Price Extremes
| 1 week | 2,960 |  | 3,280 |
| 1 month | 2,721 | | 3,280 |
| Current year | 2,243 | | 3,280 |
| 1 year | 2,243 | | 3,280 |
| 3 years | 2,243 | | 3,280 |
| 5 years | 2,243 | | 4,195 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +17.68% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
