|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 CAD | 0.00% |
|
+1.82% | +89.83% |
Quotes 5-day view: Fox River Resources Corporation
Delayed Quote Canadian Securities Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.100 $ | 1.100 $ | 1.110 $ | 1.110 $ | 1.120 $ |
| Volume | 50,900 | 45,281 | 1,50,515 | 5,43,646 | 8,22,675 |
| Change | 0.00% | 0.00% | +0.91% | 0.00% | +0.90% |
| Opening | 1.100 $ | 1.110 $ | 1.100 $ | 1.110 $ | 1.100 $ |
| High | 1.110 $ | 1.110 $ | 1.110 $ | 1.120 $ | 1.120 $ |
| Low | 1.090 $ | 1.100 $ | 1.100 $ | 1.090 $ | 1.090 $ |
Performance
| 1 week | +1.82% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +49.33% | ||
| 6 months | +130.93% | ||
| Current year | +89.83% | ||
| 1 year | +96.49% | ||
| 3 years | +279.66% | ||
| 5 years | +86.67% | ||
| 10 years | +1,936.36% |
Volumes
marketsDaily volume
8,22,675
Estimated daily volume
8,22,675
Avg. Volume 20 sessions
1,96,376
Daily volume ratio
4.19
Avg. Volume 20 sessions CAD
2,19,941.12
Avg. Volume 20 sessions USD
1,57,103.94
Record volume 1
44,48,000
Record volume 2
24,37,051
Record volume 3
12,48,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,92,92,656
Market Cap (USD)
6,39,54,974
Net sales ()
-
Free-Float
76.45 %
Free-Float capitalization (CAD)
6,82,63,885
Free-Float capitalization (USD)
4,88,93,327
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.108
Moving average 20 days
1.093
Moving average 50 days
0.9798
Moving average 100 days
0.8926
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-20.30%
RSI 9 days
73.33
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | +96.49% | +279.66% | 6.4Cr | |
| +4.19% | +9.72% | +105.26% | +190.39% | 16TCr | |
| +3.12% | +7.95% | +66.12% | +80.88% | 9.83TCr | |
| +10.02% | +5.06% | +143.75% | +254.55% | 5.87TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +1.35% | +12.70% | +563.31% | +749.46% | 2.66TCr | |
| +6.47% | -5.40% | +355.50% | - | 2.06TCr | |
| +8.89% | -2.76% | +142.90% | +176.32% | 1.93TCr | |
| -3.91% | +4.97% | +209.16% | +243.04% | 1.52TCr | |
| +3.18% | +20.10% | +53.38% | +141.89% | 1.62TCr | |
| Average | +3.43% | +5.27% | +173.59% | +235.13% | 4.45TCr | |
| Weighted average by Cap. | +4.32% | +7.90% | +136.39% | +194.07% |
Historical Quotes: Fox River Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.12 |
| 1 month | 1.08 | | 1.12 |
| Current year | 0.59 | | 1.12 |
| 1 year | 0.42 | | 1.12 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.15 | | 1.12 |
| 10 years | 0 | | 1.12 |
Monthly variations
Annual variations
| 2026 | +89.83% | ||
| 2025 | +32.58% | ||
| 2024 | +134.21% | ||
| 2023 | +11.76% | ||
| 2022 | -67.31% | ||
| 2021 | +550.00% | ||
| 2020 | +6.67% | ||
| 2018 | -100.00% | ||
| 2017 | +30.00% | ||
| 2016 | +66.67% |
- Stock Market
- Stocks
- FOX Stock
- Quotes Fox River Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
