|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 CAD | 0.00% |
|
+1.82% | +89.83% |
Quotes 5-day view: Fox River Resources Corporation
Delayed Quote Canadian Securities Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.100 $ | 1.110 $ | 1.110 $ | 1.120 $ | 1.120 $ |
| Volume | 45,281 | 1,50,515 | 5,43,646 | 8,22,675 | 8,22,675 |
| Change | 0.00% | +0.91% | 0.00% | +0.90% | 0.00% |
| Opening | 1.110 $ | 1.100 $ | 1.110 $ | 1.100 $ | 1.100 $ |
| High | 1.110 $ | 1.110 $ | 1.120 $ | 1.120 $ | 1.120 $ |
| Low | 1.100 $ | 1.100 $ | 1.090 $ | 1.090 $ | 1.090 $ |
Performance
| 1 week | +1.82% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +49.33% | ||
| 6 months | +119.61% | ||
| Current year | +89.83% | ||
| 1 year | +103.64% | ||
| 3 years | +273.33% | ||
| 5 years | +86.67% | ||
| 10 years | +1,936.36% |
Volumes
marketsDaily volume
8,22,675
Estimated daily volume
8,96,795
Avg. Volume 20 sessions
1,37,620
Daily volume ratio
6.52
Avg. Volume 20 sessions CAD
1,54,134.4
Avg. Volume 20 sessions USD
1,10,206.1
Record volume 1
44,48,000
Record volume 2
24,37,051
Record volume 3
12,48,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,90,21,671
Market Cap (USD)
6,37,60,884
Net sales ()
-
Free-Float
76.45 %
Free-Float capitalization (CAD)
6,80,56,718
Free-Float capitalization (USD)
4,87,44,946
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.108
Moving average 20 days
1.092
Moving average 50 days
0.9738
Moving average 100 days
0.8926
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-20.30%
RSI 9 days
69.05
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | +103.64% | +273.33% | 6.38Cr | |
| +3.87% | +9.81% | +105.42% | +190.61% | 15TCr | |
| +2.93% | +8.44% | +66.88% | +81.70% | 9.54TCr | |
| +10.02% | +1.97% | +147.22% | +253.89% | 5.32TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +1.35% | +6.28% | +556.69% | +748.55% | 2.62TCr | |
| +6.47% | -9.31% | +354.86% | - | 1.93TCr | |
| +8.89% | -5.89% | +129.65% | +175.00% | 1.78TCr | |
| +3.18% | +20.10% | +57.82% | +142.14% | 1.55TCr | |
| +3.73% | -2.16% | +79.18% | +50.39% | 1.53TCr | |
| Average | +4.24% | -1.51% | +160.14% | +212.85% | 4.27TCr | |
| Weighted average by Cap. | +4.38% | -2.18% | +131.49% | +186.59% |
Historical Quotes: Fox River Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.12 |
| 1 month | 1.08 | | 1.12 |
| Current year | 0.59 | | 1.12 |
| 1 year | 0.42 | | 1.12 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.15 | | 1.12 |
| 10 years | 0 | | 1.12 |
Monthly variations
Annual variations
| 2026 | +89.83% | ||
| 2025 | +32.58% | ||
| 2024 | +134.21% | ||
| 2023 | +11.76% | ||
| 2022 | -67.31% | ||
| 2021 | +550.00% | ||
| 2020 | +6.67% | ||
| 2018 | -100.00% | ||
| 2017 | +30.00% | ||
| 2016 | +66.67% |
- Stock Market
- Stocks
- FOX Stock
- Quotes Fox River Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
