|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | -5.06% |
|
-3.85% | +11.94% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3800 | MYR 0.3800 | MYR 0.3950 | MYR 0.3750 |
| Volume | 10,04,400 | 12,52,300 | 8,28,100 | 6,41,400 | 5,32,400 |
| Change | -3.85% | +1.33% | 0.00% | +3.95% | -5.06% |
| Opening | MYR 0.3900 | MYR 0.3700 | MYR 0.3750 | MYR 0.3800 | MYR 0.3850 |
| High | MYR 0.3950 | MYR 0.3900 | MYR 0.3950 | MYR 0.3950 | MYR 0.3900 |
| Low | MYR 0.3750 | MYR 0.3650 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 |
Performance
| 1 day | -5.06% | ||
| 1 week | -3.85% | ||
| Current month | -2.60% | ||
| 1 month | -3.85% | ||
| 3 months | +25.00% | ||
| 6 months | +8.70% | ||
| Current year | +11.94% | ||
| 1 year | +47.06% | ||
| 3 years | -14.77% | ||
| 5 years | -55.36% |
Volumes
marketsDaily volume
5,32,400
Estimated daily volume
5,32,400
Avg. Volume 20 sessions
6,10,480
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
2,28,930
Avg. Volume 20 sessions USD
55,973.16
Record volume 1
8,79,68,700
Record volume 2
7,32,56,679
Record volume 3
7,27,76,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,42,47,951
Market Cap (USD)
4,98,68,875
Net sales ()
4,84,64,730
Net sales (USD)
1,18,33,076
Number of employees
388
Sales / Employee (MYR)
1,24,909
Sales / Employee (USD)
30,498
Free-Float
43.07 %
Free-Float capitalization (MYR)
8,85,48,001
Free-Float capitalization (USD)
2,16,19,748
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.381
Moving average 20 days
0.3805
Moving average 50 days
0.3782
Moving average 100 days
0.34
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-9.33%
RSI 9 days
59.23
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -3.85% | +47.06% | -14.77% | 4.99Cr | |
| -1.27% | -4.94% | +46.31% | +254.47% | 19TCr | |
| -3.51% | -1.47% | +41.39% | +108.93% | 10TCr | |
| -11.01% | -7.68% | +270.79% | +1,355.40% | 9.93TCr | |
| -9.14% | -22.60% | +252.52% | +174.27% | 8.56TCr | |
| -5.73% | -6.58% | +49.88% | +69.04% | 6.55TCr | |
| -9.62% | +27.70% | +820.69% | +716.50% | 6.33TCr | |
| +0.37% | +1.47% | +13.60% | +42.60% | 5.93TCr | |
| +0.23% | -14.45% | +178.71% | +473.91% | 5.43TCr | |
| -9.92% | -22.33% | +446.09% | +583.18% | 4.44TCr | |
| Average | -5.47% | -8.70% | +216.71% | +376.35% | 7.59TCr | |
| Weighted average by Cap. | -5.08% | -8.31% | +193.46% | +410.95% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
570a4.hJo09oqlHyFp2AQgaBbo-0vKkYac9pdJy4O4QC10KLM.sMJEntzrLHEIjnxmAHijiwe-pO_5vc4audL-BHoCfMTv7XuD29FvZTnhTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:36 pm | 0.3750 | 6,700 | 5,32,400 |
| 02:27:36 pm | 0.3750 | 5,000 | 5,25,700 |
| 02:27:36 pm | 0.3750 | 8,300 | 5,20,700 |
| 02:27:16 pm | 0.3750 | 20,000 | 5,12,400 |
| 02:22:06 pm | 0.3750 | 6,000 | 4,92,400 |
| 02:11:06 pm | 0.3750 | 700 | 4,86,400 |
| 02:08:59 pm | 0.3750 | 5,000 | 4,85,700 |
| 02:04:01 pm | 0.3750 | 5,000 | 4,80,700 |
| 02:04:01 pm | 0.3750 | 5,000 | 4,75,700 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.23 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
