FOUNDPAC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | 0.00% |
|
+4.05% | -7.23% |
| 09:01am | FoundPac Group's Profit, Revenue Drop in Fiscal Q3 | MT |
| 16/04 | FoundPac Group Berhad commences an Equity Buyback Plan under the authorization approved on November 22, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.375 RM | 0.37 RM | 0.385 RM | 0.385 RM |
| Volume | 1 131 200 | 1 301 000 | 3 913 500 | 6 221 000 | 3 223 600 |
| Change | -2.70% | +4.17% | -1.33% | +4.05% | 0.00% |
| Opening | 0.37 | 0.36 | 0.38 | 0.37 | 0.39 |
| High | 0.37 | 0.38 | 0.38 | 0.39 | 0.39 |
| Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.38 |
Performance
| 1 week | +4.05% | ||
| Current month | +10.00% | ||
| 1 month | +5.48% | ||
| 3 months | -6.10% | ||
| 6 months | -13.48% | ||
| Current year | -7.23% | ||
| 1 year | -1.28% | ||
| 3 years | -50.32% | ||
| 5 years | +8.45% |
Volumes
marketsDaily volume
3 223 600
Avg. Volume 20 sessions
2 479 907
Avg. Volume 20 sessions MYR
954 764.20
Avg. Volume 20 sessions USD
203 163.32
Record volume 1
87 968 700
Record volume 2
73 256 679
Record volume 3
72 776 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
208 831 063
Capitalization (USD)
44 436 953
Net sales (MYR)
72 382 996
Net sales (USD)
15 402 305
Number of employees
388
Sales / Employee (MYR)
186 554
Sales / Employee (USD)
39 697
Free-Float
45.1 %
Free-Float capitalization (MYR)
94 559 947
Free-Float capitalization (USD)
20 121 317
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.36
0.39
1 month
0.340.39
Current year
0.340.43
1 year
0.340.49
3 years
0.340.93
5 years
0.301.23
10 years
0.191.23
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
68.69
RSI 14 days
63.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.05% | -7.23% | -1.28% | 44.44M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.17% | +0.19% | -7.65% | +47.82% | 14.19B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| Average | +0.52% | +2.14% | +12.74% | +48.49% | ||
| Weighted average by Cap. | +0.91% | +1.75% | +23.86% | +52.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Equities
- FPGROUP Stock
- Quotes FoundPac Group