Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.520 CNY | -0.15% |
|
-5.37% | -16.41% |
| 29/05 | Founder Securities says China Cinda to unload around 1% stake | RE |
| 01/05 | Founder Securities' Attributable Profit Jumps 24% in Q1 | MT |
Quotes 5-day view: Founder Securities Co., Ltd.
End-of-day quote Shanghai S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.790 ¥ | 6.720 ¥ | 6.640 ¥ | 6.530 ¥ | 6.520 ¥ |
| Volume | 8,52,65,980 | 7,17,24,320 | 7,96,01,510 | 9,03,13,640 | 6,00,65,500 |
| Change | -1.45% | -1.03% | -1.19% | -1.66% | -0.15% |
| Opening | 6.800 ¥ | 6.760 ¥ | 6.720 ¥ | 6.610 ¥ | 6.520 ¥ |
| High | 6.830 ¥ | 6.790 ¥ | 6.720 ¥ | 6.650 ¥ | 6.580 ¥ |
| Low | 6.700 ¥ | 6.680 ¥ | 6.610 ¥ | 6.420 ¥ | 6.450 ¥ |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.37% | ||
| Current month | -5.37% | ||
| 1 month | -9.19% | ||
| 3 months | -11.65% | ||
| 6 months | -16.09% | ||
| Current year | -16.41% | ||
| 1 year | -16.30% | ||
| 3 years | -3.12% | ||
| 5 years | -32.22% | ||
| 10 years | -10.44% |
Volumes
marketsDaily volume
6,00,65,500
Avg. Volume 20 sessions
7,34,00,995
Avg. Volume 20 sessions CNY
47,85,74,487.4
Avg. Volume 20 sessions USD
7,07,32,352.09
Record volume 1
75,48,52,200
Record volume 2
73,76,48,700
Record volume 3
70,81,83,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
53,60,90,54,297
Capitalization (USD)
7,92,33,11,007
Net sales (CNY)
10,50,35,48,210
Net sales (USD)
1,55,24,03,418
Number of employees
7,403
Sales / Employee (CNY)
14,18,823
Sales / Employee (USD)
2,09,699
Free-Float
66.22 %
Free-Float capitalization (CNY)
35,49,97,76,683
Free-Float capitalization (USD)
5,24,67,95,994
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.96
Moving average 50 days
6.99
Moving average 100 days
7.35
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+12.73%
RSI 9 days
18.82
RSI 14 days
25.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -5.37% | -16.30% | -3.12% | 792.33Cr | |
| -2.90% | +1.89% | +60.77% | +146.83% | 33TCr | |
| -4.94% | +1.28% | +69.17% | +217.83% | 32TCr | |
| -1.98% | +5.22% | +69.27% | +180.54% | 23TCr | |
| +0.95% | +1.71% | +0.67% | +62.68% | 15TCr | |
| +0.31% | -1.46% | -1.95% | +28.35% | 5.47TCr | |
| +2.19% | +9.56% | +109.20% | +190.14% | 2.76TCr | |
| -0.17% | +0.97% | +20.50% | +39.42% | 2.54TCr | |
| +0.85% | +5.91% | +54.13% | +166.03% | 2.48TCr | |
| -1.36% | +3.69% | +10.95% | +38.70% | 2.37TCr | |
| Average | -0.72% | +1.98% | +37.64% | +106.74% | 11.97TCr | |
| Weighted average by Cap. | -2.32% | +1.26% | +52.62% | +151.80% |
Historical Quotes: Founder Securities Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.42 |  | 6.83 |
| 1 month | 6.42 | | 7.33 |
| Current year | 6.42 | | 8.45 |
| 1 year | 6.42 | | 8.98 |
| 3 years | 6.18 | | 10.27 |
| 5 years | 5.8 | | 10.27 |
| 10 years | 4.43 | | 11.95 |
Monthly variations
Annual variations
| 2026 | -16.41% | ||
| 2025 | -6.36% | ||
| 2024 | +3.35% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition