|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 13/08 | Fossil Group Q2 Adjusted Loss Widens, Revenue Falls | MT |
| 13/08 | Fossil Group, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 5.570USD | -0.71% | 45.86L $ | ||
CBOE
| FOSL | 5.585USD | -0.53% | 3L $ | |
|
Tradegate
| FSL | 4.790EUR | -0.29% | 22.21T € | |
|
Börse Stuttgart
| FSL | 4.754EUR | -1.08% | 9.51T € | |
|
Boerse Muenchen
| FSL | 4.788EUR | -1.20% | 8.78T € | |
|
Deutsche Boerse AG
| FSL | 5.075EUR | +7.34% | 7.15T € | |
|
Berne S.E.
| FSL | 4.706CHF | +3.32% | 75.3 CHF | |
|
Wiener Boerse
| FOSL | 4.864EUR | +1.80% | 0 € |
Basic data
Market Cap (USD)
31,77,39,471
Net sales (USD)
1,00,44,00,000
Free-Float
91.86 %
Free-Float capitalization (USD)
31,76,58,895
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 32Cr | |
| -0.66% | -0.69% | +30.25% | -24.00% | 1.22TCr | |
| +1.90% | -0.56% | +239.68% | +705.72% | 541.64Cr | |
| +1.77% | +1.73% | +163.71% | +212.65% | 388.15Cr | |
| -6.85% | -14.34% | +4.73% | +76.14% | 119.31Cr | |
| -0.50% | +10.69% | +115.60% | +261.09% | 63Cr | |
| -0.23% | -1.98% | +100.06% | +32.46% | 56Cr | |
| -3.53% | -5.10% | +56.57% | +99.34% | 52Cr | |
| -0.71% | -2.96% | +90.75% | +178.50% | 32Cr | |
| -7.02% | +10.42% | +100.76% | +86.62% | 16Cr | |
| Average | -1.75% | -1.73% | +100.23% | +180.95% | 251.73Cr | |
| Weighted average by Cap. | -0.09% | -4.85% | +101.03% | +191.19% |
Historical Quotes: Fossil Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- FOSL Stock
- Stock
- Quotes Fossil Group Inc
Select your edition
All financial news and data tailored to specific country editions
