|
Real-time Estimate
Cboe BZX
12:09:16 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.175 USD | -4.94% |
|
+36.02% | +23.68% |
| 06:53pm | Forward Industries to Raise $25 Million in Registered Direct Offering | MT |
| 22/09 | B. Riley Raises Price Target on Forward Industries to $11 From $9, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.200 | $7.700 | $8.170 | $8.600 | $8.175 |
| Volume | 17,81,067 | 65,99,831 | 33,26,737 | 24,10,724 | 17,25,303 |
| Change | +3.16% | +24.19% | +6.10% | +5.26% | -4.94% |
| Opening | $6.350 | $6.680 | $8.220 | $8.170 | $8.200 |
| High | $6.385 | $7.705 | $8.340 | $8.760 | $8.460 |
| Low | $6.030 | $6.620 | $7.860 | $8.000 | $8.010 |
Performance
| 1 day | -5.06% | ||
| 1 week | +36.02% | ||
| Current month | +28.94% | ||
| 1 month | +42.67% | ||
| 3 months | +98.42% | ||
| 6 months | +67.69% | ||
| Current year | +23.68% | ||
| 1 year | -74.16% | ||
| 3 years | +3.22% | ||
| 5 years | -64.14% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
17,25,303
Estimated daily volume
22,86,334
Avg. Volume 20 sessions
23,72,182
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,93,92,587.85
Record volume 1
1,84,47,428
Record volume 2
1,02,27,060
Record volume 3
65,99,831
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
63,50,83,193
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.31%
Free-Float capitalization (USD)
43,70,68,933
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
7.336
Moving average 20 days
6.48
Moving average 50 days
5.161
Moving average 100 days
4.831
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-36.87%
Price spread / (MMA100)
-40.90%
STIM
RSI 9 days
73.23
RSI 14 days
70.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | +36.02% | -74.16% | +3.22% | 64Cr | |
| -1.42% | +0.04% | +11.79% | +31.73% | 1.26TCr | |
| +0.06% | +0.58% | -15.37% | +45.13% | 1.19TCr | |
| +1.25% | +2.34% | -36.98% | +7.86% | 1.09TCr | |
| +1.43% | +0.97% | -18.88% | +14.99% | 845.91Cr | |
| +1.67% | +4.45% | +24.95% | +148.90% | 796.34Cr | |
| -1.49% | -1.61% | -32.80% | +23.61% | 690.44Cr | |
| 0.00% | -3.14% | -7.43% | -35.43% | 595.09Cr | |
| -0.28% | +2.63% | +15.89% | +12.54% | 557.86Cr | |
| Average | -0.45% | +4.85% | -14.78% | +28.06% | 788.64Cr | |
| Weighted average by Cap. | +0.08% | +0.73% | -8.87% | +33.27% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0a4a857144f9028d.0Pm3jJMVpxZYh1QACgZI5x0n93dGSaLvwHF366qLneE.vbDzx-RRw2M_6QFGYEMlpkV_uTYTPZaXshM1k_jeqYDog8fj1lbwUxHoAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:03 pm | 8.175 | 100 | 13,92,563 |
| 11:54:00 pm | 8.175 | 100 | 13,92,463 |
| 11:54:00 pm | 8.175 | 300 | 13,92,363 |
| 11:54:00 pm | 8.175 | 100 | 13,92,063 |
| 11:54:00 pm | 8.175 | 100 | 13,91,963 |
| 11:54:00 pm | 8.175 | 100 | 13,91,863 |
| 11:53:50 pm | 8.175 | 100 | 13,91,763 |
| 11:51:59 pm | 8.175 | 100 | 13,91,663 |
| 11:51:24 pm | 8.180 | 100 | 13,91,563 |
| 11:51:24 pm | 8.180 | 205 | 13,91,463 |
Price Extremes
| 1 week | 6.03 |  | 8.76 |
| 1 month | 5.41 | | 8.76 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 33 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | +30.11% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
