FORWARD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5258 USD | -1.31% |
|
+2.70% | -27.91% |
| 10/05 | Earnings Flash (FORD) FORWARD INDUSTRIES Reports Q2 Revenue $7.8M | MT |
| 10/05 | Forward Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.528 $ | 0.528 $ | 0.5328 $ | 0.5258 $ |
| Volume | 9 067 | 6 680 | 14 368 | 4 043 |
| Change | +1.99% | 0.00% | +0.91% | -1.31% |
| Opening | 0.52 | 0.56 | 0.52 | 0.54 |
| High | 0.55 | 0.56 | 0.56 | 0.56 |
| Low | 0.51 | 0.53 | 0.52 | 0.51 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.70% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | -30.63% | ||
| 6 months | -27.23% | ||
| Current year | -27.91% | ||
| 1 year | -48.45% | ||
| 3 years | -77.14% | ||
| 5 years | -64.41% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
4 043
Estimated daily volume
4 043
Avg. Volume 20 sessions
12 415
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6 527.81
Record volume 1
58 324 400
Record volume 2
37 315 540
Record volume 3
19 228 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 290 171
Net sales (USD)
36 688 307
Number of employees
100
Sales / Employee (USD)
366 883
Free-Float
68.95 %
Free-Float capitalization (USD)
3 647 557
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.51
0.56
1 month
0.480.63
Current year
0.460.78
1 year
0.461.10
3 years
0.463.68
5 years
0.465.75
10 years
0.465.75
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
50.90
RSI 14 days
47.71
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.70% | -27.91% | -48.45% | 5.29M | ||
| -0.30% | +0.48% | +19.66% | +17.15% | 259B | ||
| +1.69% | -0.90% | +3.39% | +63.97% | 1.18B | ||
| -1.11% | -5.56% | -11.63% | -16.92% | 897M | ||
| -0.40% | +8.58% | +52.62% | +46.44% | 742M | ||
| -3.19% | -2.02% | +15.71% | +56.57% | 247M | ||
| +1.08% | +9.36% | -2.86% | +40.07% | 230M | ||
| -0.81% | +1.93% | -15.75% | +2.79% | 94.39M | ||
| -0.16% | -5.69% | -11.20% | +198.22% | 90.38M | ||
| +7.28% | +1.89% | -30.02% | +30.65% | 83.7M | ||
| +3.12% | +29.41% | -25.84% | -20.48% | 81.49M | ||
| +1.88% | +4.81% | +25.62% | +137.02% | 62.84M | ||
| Average | +0.65% | +2.79% | -0.68% | +42.25% | ||
| Weighted average by Cap. | -0.29% | +0.46% | +19.50% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7bd37d901ff9c553f2080dabe1226.PVfOWg0dA_5gluRP1nglnmB824K2Jh90p2UFsJEJQCs.ezD-E2JqQbhS4IwBgjVRzS1O6PfBd0o_nip35P5scHkILvZvUl8xjy7MsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:21 am | 0.5258 | 100 | 3,092 |
| 01:28:21 am | 0.5258 | 100 | 2,992 |
| 01:28:21 am | 0.5258 | 161 | 2,892 |
| 01:21:36 am | 0.519 | 100 | 2,731 |
| 01:21:36 am | 0.519 | 100 | 2,631 |
| 01:21:36 am | 0.519 | 100 | 2,531 |
| 01:21:36 am | 0.519 | 100 | 2,431 |
| 01:21:36 am | 0.519 | 100 | 2,331 |
| 11:42:57 pm | 0.555 | 100 | 2,231 |
| 08:34:29 pm | 0.51 | 205 | 2,131 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Equities
- FORD Stock
- Quotes Forward Industries, Inc.