|
Real-time Estimate
Cboe BZX
11:10:56 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.430 USD | -4.74% |
|
-7.01% | -15.73% |
| 12/10 | SkyAI Plans $201 Million Tender Offer; Rejects Forward Industries Acquisition Bid | MT |
| 25/09 | Forward Industries Closes $25 Million Direct Offering | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.150 | $6.430 | $5.700 | $5.700 | $5.560 |
| Volume | 8,15,011 | 15,71,715 | 21,16,068 | 8,82,017 | 11,06,081 |
| Change | +2.67% | +4.55% | -11.35% | 0.00% | -4.74% |
| Opening | $6.160 | $6.230 | $6.320 | $5.790 | $5.220 |
| High | $6.300 | $6.780 | $6.435 | $5.900 | $5.690 |
| Low | $6.080 | $6.200 | $5.500 | $5.590 | $5.150 |
Performance
| 1 day | -4.91% | ||
| 1 week | -7.01% | ||
| Current month | -12.28% | ||
| 1 month | -24.11% | ||
| 3 months | +31.37% | ||
| 6 months | +12.75% | ||
| Current year | -15.73% | ||
| 1 year | -49.09% | ||
| 3 years | -20.44% | ||
| 5 years | -75.99% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
11,06,081
Estimated daily volume
24,51,671
Avg. Volume 20 sessions
13,62,323
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
73,97,413.89
Record volume 1
1,84,47,428
Record volume 2
1,02,27,060
Record volume 3
65,99,831
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
42,09,27,233
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.98%
Free-Float capitalization (USD)
30,12,49,566
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
5.994
Moving average 20 days
6.807
Moving average 50 days
7.042
Moving average 100 days
5.722
Price spread / (MMA5)
+10.39%
Price spread / (MMA20)
+25.36%
Price spread / (MMA50)
+29.69%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
33.13
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -7.01% | -49.09% | -20.44% | 42Cr | |
| +6.62% | +40.83% | -37.47% | +815.99% | 2.54TCr | |
| +2.94% | +6.75% | +27.96% | +164.80% | 2.53TCr | |
| +4.22% | +34.16% | -38.80% | +799.85% | 1.28TCr | |
| +2.07% | +1.41% | +9.07% | +38.83% | 1.18TCr | |
| +2.89% | +7.88% | -11.03% | +28.36% | 1.16TCr | |
| +3.82% | +13.81% | -31.20% | +10.45% | 1.12TCr | |
| 0.00% | 0.00% | +29.03% | +27.21% | 891.36Cr | |
| +2.87% | +6.85% | -16.39% | -1.63% | 832.67Cr | |
| Average | +2.29% | +1.61% | -13.10% | +207.05% | 1.29TCr | |
| Weighted average by Cap. | +3.63% | +3.12% | -8.72% | +313.39% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef8eb2d2923d694629a1efc7685ce761.nyv7tYCtm4tbpqR5fhaHADk1DgsaeNwnzKijJ-Z7-GM.0Xi09-ua6PkZ6JYyCibVd0B4V1tIO69Eg_GXFNAJly3sY53Auf746gmf0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:35 pm | 5.560 | 100 | 8,73,982 |
| 10:55:35 pm | 5.560 | 200 | 8,73,882 |
| 10:54:52 pm | 5.560 | 100 | 8,73,682 |
| 10:54:44 pm | 5.560 | 130 | 8,73,582 |
| 10:54:37 pm | 5.560 | 100 | 8,73,452 |
| 10:54:37 pm | 5.560 | 183 | 8,73,352 |
| 10:54:37 pm | 5.560 | 100 | 8,73,169 |
| 10:54:37 pm | 5.560 | 200 | 8,73,069 |
| 10:54:37 pm | 5.560 | 100 | 8,72,869 |
| 10:54:37 pm | 5.560 | 900 | 8,72,769 |
Price Extremes
| 1 week | 5.15 |  | 6.78 |
| 1 month | 5.15 | | 7.66 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 11.23 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
