|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | +8.71% |
|
+37.72% | -22.60% |
| 06/08 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $14.67 | $15.30 | $15.41 | $17.80 | $19.35 |
| Volume | 4,81,816 | 6,52,327 | 7,00,723 | 14,66,311 | 11,96,417 |
| Change | +4.41% | +4.29% | +0.72% | +15.51% | +8.71% |
| Opening | $14.42 | $14.89 | $15.15 | $17.69 | $18.13 |
| High | $14.75 | $15.35 | $15.53 | $18.73 | $19.99 |
| Low | $14.14 | $14.64 | $14.83 | $16.33 | $18.01 |
Performance
| 1 day | +8.71% | ||
| 1 week | +37.72% | ||
| Current month | +37.72% | ||
| 1 month | +47.71% | ||
| 3 months | +11.66% | ||
| 6 months | -35.26% | ||
| Current year | -22.60% | ||
| 1 year | -34.80% | ||
| 3 years | -82.58% | ||
| 5 years | -78.03% | ||
| 10 years | -58.83% |
Volumes
marketsDaily volume
11,96,511
Estimated daily volume
11,96,511
Avg. Volume 20 sessions
8,45,589
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1,63,62,147.15
Record volume 1
98,90,184
Record volume 2
87,05,701
Record volume 3
63,85,330
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
60,12,99,343
Net sales (USD)
2,49,51,18,000
Number of employees
6,209
Sales / Employee (USD)
4,01,855
Free-Float
91.76 %
Free-Float capitalization (USD)
55,17,47,009
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
16.51
Moving average 20 days
14.53
Moving average 50 days
13.3
Moving average 100 days
14.9
Price spread / (MMA5)
-14.70%
Price spread / (MMA20)
-24.91%
Price spread / (MMA50)
-31.29%
Price spread / (MMA100)
-22.99%
RSI 9 days
77.23
RSI 14 days
70.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.71% | +37.72% | -34.80% | -82.58% | 60Cr | |
| +1.26% | +0.27% | +20.82% | -42.63% | 8.77TCr | |
| +0.85% | +3.63% | +41.80% | +20.51% | 7.47TCr | |
| +0.04% | -4.22% | +37.44% | +25.88% | 7.06TCr | |
| +0.08% | +6.44% | +51.36% | +43.19% | 2.32TCr | |
| -0.86% | +3.37% | -0.38% | - | 1.29TCr | |
| 0.00% | 0.00% | +19.38% | +48.80% | 890.66Cr | |
| -0.78% | -5.19% | -1.21% | +60.97% | 609.41Cr | |
| +0.59% | -2.56% | -12.19% | -23.96% | 577.09Cr | |
| +2.60% | -3.85% | -5.30% | -25.51% | 539.53Cr | |
| Average | +1.37% | +2.95% | +11.69% | +2.74% | 2.96TCr | |
| Weighted average by Cap. | +0.93% | +0.09% | +29.82% | +3.90% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
870827efa64536461cd22.9FgkyjT1Zh5WlQBGgLMtheAl0rzU63TcwveGfx1viTI.jT9Wn0GgEmoQ5Gp2-od7zoprhdq-2z_vlpiwG2U-sH65CU_4c4BTVCb4bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 19.35 | 1,06,615 | 8,88,171 |
| 01:30:00 am | 19.38 | 200 | 7,81,556 |
| 01:29:59 am | 19.38 | 100 | 7,81,356 |
| 01:29:59 am | 19.37 | 100 | 7,81,256 |
| 01:29:59 am | 19.37 | 300 | 7,81,156 |
| 01:29:59 am | 19.37 | 200 | 7,80,856 |
| 01:29:59 am | 19.37 | 493 | 7,80,656 |
| 01:29:59 am | 19.37 | 100 | 7,80,163 |
| 01:29:59 am | 19.38 | 200 | 7,80,063 |
| 01:29:59 am | 19.38 | 500 | 7,79,863 |
Course Extremes
| 1 week | 14.14 |  | 19.99 |
| 1 month | 12.3 | | 19.99 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32 |
| 3 years | 7.86 | | 113.36 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
