|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 USD | -0.86% |
|
+27.34% | -35.72% |
| 11/07 | Forward Air Says Jerome Lorrain Resigns as Executive Chairman | MT |
| 11/07 | Forward Air Corporation Announces Board Changes, Effective July 10, 2026 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.55 | $13.75 | $13.20 | $16.21 | $16.07 |
| Volume | 6,87,650 | 5,22,067 | 4,66,375 | 26,40,172 | 8,52,663 |
| Change | +7.37% | +1.48% | -4.00% | +22.80% | -0.86% |
| Opening | $12.30 | $13.41 | $13.73 | $15.15 | $16.25 |
| High | $14.05 | $13.80 | $13.90 | $16.23 | $16.77 |
| Low | $12.30 | $13.29 | $12.81 | $14.67 | $15.55 |
Performance
| 1 day | -0.86% | ||
| 1 week | +27.34% | ||
| Current month | +18.95% | ||
| 1 month | +17.21% | ||
| 3 months | -29.36% | ||
| 6 months | -43.55% | ||
| Current year | -35.72% | ||
| 1 year | -42.19% | ||
| 3 years | -86.38% | ||
| 5 years | -81.64% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
8,52,663
Estimated daily volume
8,52,663
Avg. Volume 20 sessions
7,57,390
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,21,71,257.3
Record volume 1
98,90,184
Record volume 2
87,05,701
Record volume 3
63,85,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
50,82,14,489
Net sales (USD)
2,49,51,18,000
Number of employees
6,209
Sales / Employee (USD)
4,01,855
Free-Float
98.01 %
Free-Float capitalization (USD)
49,81,22,159
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.53
Moving average 50 days
11.82
Moving average 100 days
15.71
Price spread / (MMA5)
-13.71%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
72.27
RSI 14 days
66.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +27.34% | -42.19% | -86.38% | 51Cr | |
| -0.43% | +2.57% | +14.53% | -38.15% | 9.85TCr | |
| +1.85% | +2.42% | +38.55% | +23.63% | 7.6TCr | |
| -0.51% | -0.39% | +40.88% | +22.62% | 7.21TCr | |
| -0.63% | -0.14% | +55.21% | +42.24% | 2.32TCr | |
| +1.67% | +3.96% | +0.41% | - | 1.18TCr | |
| 0.00% | 0.00% | +18.39% | +49.42% | 881.55Cr | |
| -0.09% | +3.29% | +6.09% | -17.15% | 621.38Cr | |
| +0.57% | -0.13% | -1.55% | -26.73% | 578.22Cr | |
| +0.45% | +5.39% | +2.27% | +61.29% | 566.84Cr | |
| Average | +0.20% | +4.23% | +13.26% | +3.42% | 3.09TCr | |
| Weighted average by Cap. | +0.23% | +1.48% | +28.45% | +3.80% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
308fa7af666ba220834b58865.-JMy26odJVk9DdSdIBTJSFalYSNZjKfqTzBSaCaD07I.gap-489vFg1URpvaRzmDLQGRMmRt-ey9A3QZLlftsPqqq2qu_nJBMHx9uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.07 | 85,971 | 6,06,685 |
| 01:29:59 am | 16.08 | 430 | 5,20,714 |
| 01:29:59 am | 16.08 | 400 | 5,20,284 |
| 01:29:59 am | 16.08 | 1,198 | 5,19,884 |
| 01:29:59 am | 16.08 | 233 | 5,18,686 |
| 01:29:59 am | 16.07 | 100 | 5,18,453 |
| 01:29:59 am | 16.07 | 100 | 5,18,353 |
| 01:29:59 am | 16.07 | 100 | 5,18,253 |
| 01:29:57 am | 16.08 | 127 | 5,18,153 |
| 01:29:56 am | 16.08 | 100 | 5,18,026 |
Course Extremes
| 1 week | 12.81 |  | 16.77 |
| 1 month | 11.75 | | 16.77 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -35.72% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
