|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +8.32% |
|
+4.84% | -45.90% |
| 11/07 | Forward Air Says Jerome Lorrain Resigns as Executive Chairman | MT |
| 11/07 | Forward Air Corporation Announces Board Changes, Effective July 10, 2026 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.38 | $12.80 | $12.79 | $12.62 | $13.53 |
| Volume | 4,21,179 | 4,54,088 | 5,06,675 | 4,14,088 | 4,43,817 |
| Change | +3.72% | -4.33% | -0.08% | -1.33% | +8.32% |
| Opening | $13.08 | $13.18 | $12.99 | $12.91 | $12.30 |
| High | $13.49 | $13.72 | $13.19 | $13.06 | $14.05 |
| Low | $12.63 | $12.60 | $12.35 | $12.50 | $12.30 |
Performance
| 1 day | +8.12% | ||
| 1 week | +4.84% | ||
| Current month | +0.11% | ||
| 1 month | -1.78% | ||
| 3 months | -35.19% | ||
| 6 months | -52.68% | ||
| Current year | -45.90% | ||
| 1 year | -50.18% | ||
| 3 years | -87.59% | ||
| 5 years | -84.40% | ||
| 10 years | -69.88% |
Volumes
marketsDaily volume
4,43,817
Estimated daily volume
5,90,477
Avg. Volume 20 sessions
7,89,155
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,07,87,748.85
Record volume 1
98,90,184
Record volume 2
87,05,701
Record volume 3
63,85,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
39,91,08,080
Net sales (USD)
2,49,51,18,000
Number of employees
6,209
Sales / Employee (USD)
4,01,855
Free-Float
98.01 %
Free-Float capitalization (USD)
39,11,82,430
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
12.81
Moving average 20 days
13.47
Moving average 50 days
12.24
Moving average 100 days
16.34
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
46.3
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.32% | +4.84% | -50.18% | -87.59% | 40Cr | |
| +3.44% | +5.50% | +17.26% | -36.07% | 9.6TCr | |
| +1.21% | +1.96% | +38.55% | +24.42% | 7.48TCr | |
| -1.28% | +0.46% | +47.73% | +24.34% | 7.32TCr | |
| +1.98% | +6.35% | +60.67% | +48.72% | 2.32TCr | |
| +0.97% | -1.89% | +0.32% | - | 1.14TCr | |
| -0.06% | +0.19% | +19.58% | +54.72% | 884.03Cr | |
| -0.38% | -1.30% | +1.43% | -24.59% | 588.07Cr | |
| +2.32% | +3.55% | +3.91% | -17.92% | 601.59Cr | |
| +1.43% | +4.91% | +1.18% | +54.71% | 528.77Cr | |
| Average | +1.75% | +1.89% | +14.05% | +4.53% | 3.05TCr | |
| Weighted average by Cap. | +1.28% | +2.87% | +31.60% | +6.01% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed73029af03ae3eb0a7188401d8.O41g7ZXZDnJRmWx6LX6SvlDQwPMW_Vc8Y1W8XS-n4kk.c9Qyh--uRzgDzToVRSmr82mA8ZJmyTtRUhToJWjsgHlR9FjeoYpkQia0LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:38 pm | 13.52 | 100 | 3,64,577 |
| 11:50:47 pm | 13.50 | 100 | 3,64,477 |
| 11:50:47 pm | 13.50 | 200 | 3,64,377 |
| 11:50:47 pm | 13.50 | 100 | 3,64,177 |
| 11:50:47 pm | 13.50 | 124 | 3,64,077 |
| 11:50:47 pm | 13.50 | 100 | 3,63,953 |
| 11:50:47 pm | 13.50 | 560 | 3,63,853 |
| 11:50:47 pm | 13.49 | 100 | 3,63,293 |
| 11:50:37 pm | 13.49 | 100 | 3,63,193 |
| 11:49:39 pm | 13.47 | 150 | 3,63,093 |
Course Extremes
| 1 week | 12.3 |  | 14.05 |
| 1 month | 11.75 | | 15 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -49.52% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
