|
Market Closed -
Nasdaq
02:30:00 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.39 USD | +1.34% |
|
+4.51% | -30.44% |
| 10/11 | Forward Air Corporation, Q3 2026 Earnings Call, Nov 09, 2026 | |
| 10/11 | Forward Air Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.65 | $18.33 | $17.24 | $17.16 | $17.39 |
| Volume | 4,83,387 | 9,39,246 | 6,19,086 | 3,82,182 | 4,39,187 |
| Change | +6.07% | +3.85% | -5.95% | -0.46% | +1.34% |
| Opening | $17.00 | $18.97 | $18.17 | $17.05 | $17.17 |
| High | $18.10 | $19.24 | $18.81 | $17.51 | $17.61 |
| Low | $16.88 | $16.73 | $17.07 | $17.05 | $17.06 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.51% | ||
| Current month | -1.31% | ||
| 1 month | +11.98% | ||
| 3 months | -8.28% | ||
| 6 months | +85.00% | ||
| Current year | -30.44% | ||
| 1 year | -17.89% | ||
| 3 years | -73.79% | ||
| 5 years | -83.67% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
4,39,187
Estimated daily volume
4,39,187
Avg. Volume 20 sessions
4,71,446
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
81,98,445.94
Record volume 1
98,90,184
Record volume 2
87,05,701
Record volume 3
63,85,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,69,56,514
Net sales (USD)
2,49,51,18,000
Number of employees
6,209
Sales / Employee (USD)
4,01,855
Free-Float
98.14%
Free-Float capitalization (USD)
57,60,35,194
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
17.55
Moving average 20 days
16.77
Moving average 50 days
16.13
Moving average 100 days
15.95
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-8.26%
RSI 9 days
50.51
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +4.51% | -17.89% | -73.79% | 59Cr | |
| +1.83% | +3.79% | +17.11% | -21.49% | 9.57TCr | |
| +1.52% | +5.19% | +21.15% | +27.52% | 7.59TCr | |
| +0.59% | +4.96% | +38.50% | +51.47% | 7.44TCr | |
| +0.41% | +0.85% | +4.96% | +38.62% | 5.23TCr | |
| +0.23% | +4.77% | +21.01% | +153.85% | 4.27TCr | |
| +0.34% | +0.55% | +52.43% | -3.74% | 3.36TCr | |
| -0.44% | +5.52% | +40.73% | +64.58% | 2.52TCr | |
| +1.65% | -3.73% | -17.47% | -18.44% | 2.49TCr | |
| +1.20% | -2.31% | +7.29% | -16.69% | 1.52TCr | |
| Average | +0.87% | +2.51% | +16.78% | +20.19% | 4TCr | |
| Weighted average by Cap. | +0.97% | +3.25% | +22.06% | +29.98% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e34313.Bq69EVFGjbNMHfTbUtfbMAPBj1G08OCDjtw1zVkAPls.S-mIWjsu2oY8f6z2J-Ssem6y4j3Ysdb11JZijBxTDDVwg_xmNRHG6yRzvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 17.39 | 64,657 | 2,99,286 |
| 02:29:54 am | 17.37 | 102 | 2,34,629 |
| 02:29:52 am | 17.44 | 2,300 | 2,34,527 |
| 02:29:52 am | 17.39 | 202 | 2,32,227 |
| 02:29:50 am | 17.37 | 100 | 2,32,025 |
| 02:29:50 am | 17.37 | 187 | 2,31,925 |
| 02:29:48 am | 17.33 | 100 | 2,31,738 |
| 02:29:48 am | 17.41 | 100 | 2,31,638 |
| 02:29:46 am | 17.39 | 100 | 2,31,538 |
| 02:29:45 am | 17.41 | 100 | 2,31,438 |
Price Extremes
| 1 week | 16.73 |  | 19.24 |
| 1 month | 14.8 | | 19.45 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 67.2 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
