|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.63 USD | +1.28% |
|
-7.04% | -33.48% |
| 06/08 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.89 | $17.27 | $16.38 | $16.42 | $16.63 |
| Volume | 7,99,687 | 3,67,796 | 4,15,532 | 3,14,030 | 4,68,634 |
| Change | +9.69% | -3.47% | -5.15% | +0.24% | +1.28% |
| Opening | $16.21 | $17.79 | $17.07 | $16.30 | $16.67 |
| High | $18.36 | $17.83 | $17.22 | $16.66 | $16.82 |
| Low | $16.21 | $17.20 | $16.35 | $16.16 | $16.31 |
Performance
| 1 day | +1.28% | ||
| 1 week | -7.04% | ||
| Current month | -2.18% | ||
| 1 month | -10.59% | ||
| 3 months | +32.30% | ||
| 6 months | -9.57% | ||
| Current year | -33.48% | ||
| 1 year | -44.36% | ||
| 3 years | -75.84% | ||
| 5 years | -80.24% | ||
| 10 years | -63.31% |
Volumes
marketsDaily volume
4,68,634
Estimated daily volume
4,68,634
Avg. Volume 20 sessions
5,34,360
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
88,86,406.8
Record volume 1
98,90,184
Record volume 2
87,05,701
Record volume 3
63,85,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
56,17,75,735
Net sales (USD)
2,49,51,18,000
Number of employees
6,209
Sales / Employee (USD)
4,01,855
Free-Float
98.14 %
Free-Float capitalization (USD)
55,13,31,713
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.65
Moving average 50 days
15.97
Moving average 100 days
14.96
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.06%
RSI 9 days
42.76
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -7.04% | -44.36% | -75.84% | 56Cr | |
| +0.31% | -1.97% | +18.46% | -37.67% | 8.53TCr | |
| +0.06% | -3.26% | +36.35% | +22.49% | 7.38TCr | |
| +0.15% | +0.11% | +42.83% | +32.90% | 7.07TCr | |
| +1.73% | +2.01% | +56.14% | +65.72% | 2.5TCr | |
| -1.11% | -3.41% | -3.66% | - | 1.15TCr | |
| +0.06% | 0.00% | +39.93% | +33.91% | 902.84Cr | |
| -1.50% | -3.57% | -4.87% | +56.29% | 618.6Cr | |
| +0.79% | -0.37% | -8.07% | -27.42% | 573.29Cr | |
| +0.90% | -5.13% | -11.09% | -24.34% | 525.71Cr | |
| Average | +0.24% | -1.64% | +12.17% | +5.11% | 2.93TCr | |
| Weighted average by Cap. | +0.17% | -1.92% | +30.20% | +9.75% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f45faeb3171be85d22cf.M_ckRu4sV5Y7o9DL0pBctY7LSsS8nnDHdwy7mtkHP_8.fJoXdLFdFuNZkrbzteguxNqyAobO5jS-JWjX1po2TKZbjW523nMVoW_N6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.63 | 70,623 | 1,65,791 |
| 01:29:59 am | 16.63 | 100 | 95,168 |
| 01:29:58 am | 16.64 | 200 | 95,068 |
| 01:29:58 am | 16.63 | 162 | 94,868 |
| 01:29:58 am | 16.63 | 100 | 94,706 |
| 01:29:56 am | 16.63 | 100 | 94,606 |
| 01:29:56 am | 16.63 | 100 | 94,506 |
| 01:29:54 am | 16.65 | 111 | 94,406 |
| 01:29:54 am | 16.65 | 200 | 94,295 |
| 01:29:54 am | 16.63 | 200 | 94,095 |
Price Extremes
| 1 week | 16.16 |  | 17.82 |
| 1 month | 15.87 | | 20.57 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -33.48% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
