FORUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,618 CLP | +0.04% |
|
-0.71% | -0.69% |
| 03/03 | Forus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Forus S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1634 $ | 1619.8 $ | 1620 $ | 1617.8 $ | 1618.4 $ |
| Volume | 31 209 | 88 715 | 25 025 | 25 778 | 10 216 |
| Change | +0.25% | -0.87% | +0.01% | -0.14% | +0.04% |
| Opening | 1,634.00 | 1,615.00 | 1,620.00 | 1,610.20 | 1,620.00 |
| High | 1,634.00 | 1,630.00 | 1,620.00 | 1,620.00 | 1,620.00 |
| Low | 1,634.00 | 1,610.00 | 1,620.00 | 1,610.20 | 1,620.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.71% | ||
| Current month | -0.29% | ||
| 1 month | +1.15% | ||
| 3 months | +1.97% | ||
| 6 months | +15.62% | ||
| Current year | -0.69% | ||
| 1 year | +19.04% | ||
| 3 years | +22.24% | ||
| 5 years | -5.91% | ||
| 10 years | -32.43% |
Volumes
marketsDaily volume
10 216
Avg. Volume 20 sessions
30 750
Avg. Volume 20 sessions CLP
49 765 800.00
Avg. Volume 20 sessions USD
53 747.06
Record volume 1
23 034 610
Record volume 2
13 010 140
Record volume 3
12 999 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
420 735 387 037
Capitalization (USD)
454 394 218
Net sales (CLP)
326 554 888 000
Net sales (USD)
352 679 279
Number of employees
29
Sales / Employee (CLP)
11 260 513 379
Sales / Employee (USD)
12 161 354
Free-Float
32.22 %
Free-Float capitalization (CLP)
135 567 601 352
Free-Float capitalization (USD)
146 413 009
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 610.00
1 634.00
1 month
1 566.001 634.00
Current year
1 560.001 689.00
1 year
1 325.001 689.00
3 years
925.371 689.00
5 years
702.711 829.00
10 years
702.712 970.00
Indicators
Moving average 5 days
1 622.00
Moving average 20 days
1 603.80
Moving average 50 days
1 614.42
Moving average 100 days
1 608.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
56.11
RSI 14 days
54.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.71% | -0.69% | +19.04% | 454M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.43% | +5.42% | +8.85% | +172.57% | 8.5B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| Average | -0.20% | +1.70% | +4.29% | +57.04% | ||
| Weighted average by Cap. | +0.04% | +0.82% | +5.31% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Equities
- FORUS Stock
- Quotes Forus S.A.