|
End-of-day quote
Santiago S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,740.00 CLP | 0.00% |
|
+0.40% | -25.16% |
| 09/09 | AI Healthcare Startup Forus Hits $3 Billion Valuation | MT |
| 08/09 | AI healthcare platform Forus valued at $3 billion in latest funding round | RE |
Stock exchange
Santiago S.E.
FORUS 1,740.00 $
0.00%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,740.00CLP | 0.00% | 5L $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
| Volume | 0 | 0 | 0 | 26,367 | 264 |
| Change | 0.00% | 0.00% | 0.00% | +0.40% | 0.00% |
| Opening | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
| High | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
| Low | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.67% | ||
| 1 month | -3.33% | ||
| 3 months | -12.30% | ||
| 6 months | -23.12% | ||
| Current year | -25.16% | ||
| 1 year | -21.79% | ||
| 3 years | +27.94% | ||
| 5 years | +55.38% | ||
| 10 years | -30.35% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
19,840
Avg. Volume 20 sessions CLP
3,45,21,600
Avg. Volume 20 sessions USD
35,073.95
Record volume 1
2,30,34,610
Record volume 2
1,30,10,140
Record volume 3
1,29,99,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,49,73,60,60,115
Market Cap (USD)
45,80,58,992
Net sales (CLP)
4,03,75,84,69,000
Net sales (USD)
41,12,30,528
Number of employees
36
Sales / Employee (CLP)
11,21,55,13,028
Sales / Employee (USD)
1,14,23,070
Free-Float
32.22%
Free-Float capitalization (CLP)
1,44,91,20,77,257
Free-Float capitalization (USD)
14,75,93,858
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,735.8
Moving average 20 days
1,760.99
Moving average 50 days
1,805.74
Moving average 100 days
1,895.51
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+8.94%
RSI 9 days
24.99
RSI 14 days
19.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | -21.79% | +27.94% | 46Cr | |
| +0.76% | +3.71% | +15.80% | +61.77% | 20TCr | |
| -1.07% | +5.29% | +44.87% | +115.88% | 15TCr | |
| +0.88% | +6.51% | +52.63% | +103.53% | 7.57TCr | |
| +0.51% | +2.63% | -29.68% | -47.09% | 2.99TCr | |
| +1.11% | +4.11% | -1.82% | +9.52% | 2.78TCr | |
| +0.36% | +3.39% | +3.15% | +324.21% | 2.38TCr | |
| +1.15% | +4.63% | +17.32% | +116.93% | 2.34TCr | |
| -1.92% | -5.17% | -4.28% | +113.18% | 1.65TCr | |
| 0.00% | +5.43% | +58.37% | +113.77% | 1.26TCr | |
| Average | +0.18% | +3.15% | +13.46% | +93.96% | 5.53TCr | |
| Weighted average by Cap. | +0.20% | +4.03% | +25.08% | +89.70% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,733 |  | 1,740 |
| 1 month | 1,733 | | 1,810 |
| Current year | 1,733 | | 2,510 |
| 1 year | 1,733 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
