|
End-of-day quote
Santiago S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,800.00 CLP | -1.48% |
|
-1.48% | -22.58% |
| 09/09 | AI Healthcare Startup Forus Hits $3 Billion Valuation | MT |
| 08/09 | AI healthcare platform Forus valued at $3 billion in latest funding round | RE |
Stock exchange
Santiago S.E.
FORUS 1,800.00 $
-1.48%
103.51Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,800.00CLP | -1.48% | 103.51Cr $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,800.00 |
| Volume | 0 | 0 | 0 | 0 | 5,75,062 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% |
| Opening | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,800.10 |
| High | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,800.10 |
| Low | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,827.00 | CLP 1,775.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -2.02% | ||
| 1 month | -5.68% | ||
| 3 months | -11.98% | ||
| 6 months | -21.67% | ||
| Current year | -22.58% | ||
| 1 year | -20.83% | ||
| 3 years | +14.17% | ||
| 5 years | +26.51% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
5,75,062
Avg. Volume 20 sessions
45,904
Avg. Volume 20 sessions CLP
8,26,27,200
Avg. Volume 20 sessions USD
87,832.71
Record volume 1
2,30,34,610
Record volume 2
1,30,10,140
Record volume 3
1,29,99,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,71,76,38,97,190
Market Cap (USD)
50,22,87,935
Net sales (CLP)
4,03,75,84,69,000
Net sales (USD)
42,98,82,424
Number of employees
36
Sales / Employee (CLP)
11,21,55,13,028
Sales / Employee (USD)
1,19,41,178
Free-Float
32.22 %
Free-Float capitalization (CLP)
1,52,00,97,95,032
Free-Float capitalization (USD)
16,18,45,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,821.6
Moving average 20 days
1,834.26
Moving average 50 days
1,893
Moving average 100 days
1,992.32
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+10.68%
RSI 9 days
3.9
RSI 14 days
8.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.48% | -20.83% | +14.17% | 50Cr | |
| +0.18% | -3.91% | +20.14% | +52.46% | 20TCr | |
| -0.07% | -5.10% | +38.04% | +98.13% | 13TCr | |
| -0.27% | -2.98% | +50.60% | +89.85% | 7.2TCr | |
| +0.82% | -4.27% | +0.28% | -49.98% | 3.31TCr | |
| -1.97% | -4.67% | +10.60% | -2.96% | 2.79TCr | |
| -0.57% | -1.91% | +24.81% | +108.37% | 2.32TCr | |
| +1.84% | -5.94% | +9.52% | +263.33% | 2.27TCr | |
| -0.86% | -8.00% | -14.94% | +54.28% | 1.5TCr | |
| -0.19% | +2.98% | +20.92% | +59.52% | 1.08TCr | |
| Average | -0.27% | -3.19% | +13.91% | +68.72% | 5.36TCr | |
| Weighted average by Cap. | -0.02% | -3.42% | +25.72% | +71.16% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,775 |  | 1,827 |
| 1 month | 1,775 | | 1,850.4 |
| Current year | 1,775 | | 2,510 |
| 1 year | 1,775 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
