|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 35.20 TWD | -0.28% |
|
-13.09% | +76.88% |
| 06/11 | Fortune Oriental Names CEO | MT |
| 22/09 | Fortune Oriental's Unit Acquires New Taipei City Land for NT$518 Million | MT |
Stock exchange
Taiwan S.E.
2491 35.20 NT$
-0.28%
5.3Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 35.20TWD | -0.28% | 5.3Cr NT$ |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$44.55 | NT$41.05 | NT$39.20 | NT$35.30 | NT$35.20 |
| Volume | 29,66,121 | 46,04,889 | 23,57,994 | 10,02,224 | 15,06,471 |
| Change | +10.00% | -7.86% | -4.51% | -9.95% | -0.28% |
| Opening | NT$40.50 | NT$44.50 | NT$42.05 | NT$39.00 | NT$31.80 |
| High | NT$44.55 | NT$45.45 | NT$42.75 | NT$39.50 | NT$35.60 |
| Low | NT$39.40 | NT$40.50 | NT$37.55 | NT$35.30 | NT$31.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | -13.09% | ||
| Current month | -13.09% | ||
| 1 month | -11.89% | ||
| 3 months | +10.17% | ||
| 6 months | +84.78% | ||
| Current year | +76.88% | ||
| 1 year | +164.66% | ||
| 3 years | +152.33% | ||
| 5 years | +46.67% | ||
| 10 years | +406.47% |
Volumes
marketsDaily volume
15,06,471
Avg. Volume 20 sessions
16,48,721
Avg. Volume 20 sessions TWD
5,80,34,979.2
Avg. Volume 20 sessions USD
17,71,227.57
Record volume 1
30,29,17,217
Record volume 2
28,78,26,463
Record volume 3
22,13,18,168
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
2,88,66,81,598
Market Cap (USD)
8,80,46,166
Net sales ()
17,98,73,000
Net sales (USD)
54,86,275
Number of employees
18
Sales / Employee (TWD)
99,92,944
Sales / Employee (USD)
3,04,793
Free-Float
44.89%
Free-Float capitalization (TWD)
1,29,57,11,999
Free-Float capitalization (USD)
3,95,20,283
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
39.06
Moving average 20 days
37.72
Moving average 50 days
40.68
Moving average 100 days
37.51
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+6.56%
RSI 9 days
40.01
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -13.09% | +164.66% | +152.33% | 8.8Cr | |
| -0.83% | -2.09% | -5.04% | +48.99% | 4.52TCr | |
| -1.79% | +0.38% | +10.87% | +60.47% | 4.44TCr | |
| -0.46% | +9.16% | -8.31% | +38.95% | 4.04TCr | |
| -1.83% | +0.94% | -6.90% | +25.84% | 2.29TCr | |
| +1.87% | +0.32% | +48.09% | +44.82% | 1.91TCr | |
| -1.54% | +1.96% | +32.40% | +50.48% | 1.58TCr | |
| -0.85% | -0.15% | +18.69% | +40.22% | 1.45TCr | |
| -0.69% | +4.71% | -28.38% | -57.99% | 1.2TCr | |
| -2.37% | +0.13% | +15.60% | -0.02% | 935.64Cr | |
| Average | -0.88% | -0.48% | +24.17% | +40.41% | 2.24TCr | |
| Weighted average by Cap. | -0.93% | +1.67% | +5.73% | +38.52% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.8 |  | 45.45 |
| 1 month | 31.8 | | 45.45 |
| Current year | 14.55 | | 56.4 |
| 1 year | 13.25 | | 56.4 |
| 3 years | 9.45 | | 56.4 |
| 5 years | 9.45 | | 56.4 |
| 10 years | 4.5 | | 56.4 |
Monthly variations
Annual variations
| 2026 | +76.88% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
