|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 40.50 TWD | -6.14% |
|
+14.73% | +103.52% |
| 22/09 | Fortune Oriental's Unit Acquires New Taipei City Land for NT$518 Million | MT |
| 21/09 | Fortune Oriental's Unit to Acquire Real Estate | MT |
Stock exchange
Taiwan S.E.
2491 40.50 NT$
-6.14%
11Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 40.50TWD | -6.14% | 11Cr NT$ |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$35.30 | NT$36.75 | NT$40.40 | NT$43.15 | NT$40.50 |
| Volume | 4,74,900 | 5,53,269 | 13,73,863 | 41,84,308 | 27,37,602 |
| Change | - | +4.11% | +9.93% | +6.81% | -6.14% |
| Opening | NT$36.50 | NT$36.45 | NT$37.85 | NT$40.80 | NT$42.75 |
| High | NT$37.05 | NT$37.65 | NT$40.40 | NT$44.40 | NT$43.70 |
| Low | NT$35.30 | NT$35.05 | NT$37.45 | NT$40.75 | NT$39.25 |
Performance
| 1 day | -6.14% | ||
| 1 week | +14.73% | ||
| 1 month | -0.74% | ||
| 3 months | +76.47% | ||
| 6 months | +166.45% | ||
| Current year | +103.52% | ||
| 1 year | +217.65% | ||
| 3 years | +197.79% | ||
| 5 years | +80.00% | ||
| 10 years | +415.27% |
Volumes
marketsDaily volume
27,37,602
Avg. Volume 20 sessions
9,99,173
Avg. Volume 20 sessions TWD
4,04,66,506.5
Avg. Volume 20 sessions USD
12,41,107.75
Record volume 1
30,29,17,217
Record volume 2
28,78,26,463
Record volume 3
22,13,18,168
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
3,32,13,24,004
Market Cap (USD)
10,17,87,435
Net sales ()
17,98,73,000
Net sales (USD)
55,12,504
Number of employees
18
Sales / Employee (TWD)
99,92,944
Sales / Employee (USD)
3,06,250
Free-Float
44.89%
Free-Float capitalization (TWD)
1,49,08,05,002
Free-Float capitalization (USD)
4,56,88,170
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
39.22
Moving average 20 days
38.09
Moving average 50 days
40.59
Moving average 100 days
37.17
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-8.22%
RSI 9 days
58.45
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | +14.73% | +217.65% | +197.79% | 10Cr | |
| +1.63% | +6.39% | +9.59% | +65.52% | 4.44TCr | |
| -0.44% | +1.43% | -19.25% | +32.06% | 3.71TCr | |
| -0.21% | +1.84% | -2.11% | +36.23% | 2.26TCr | |
| -1.66% | +6.16% | +46.15% | +49.42% | 1.9TCr | |
| +0.57% | +6.09% | +24.52% | +54.81% | 1.55TCr | |
| +1.33% | +9.06% | +15.77% | +48.10% | 1.45TCr | |
| -2.99% | +5.04% | -37.52% | -56.05% | 1.15TCr | |
| -0.80% | +3.86% | -3.30% | +26.77% | 1.02TCr | |
| -0.37% | +6.06% | -4.84% | +6.86% | 957.67Cr | |
| Average | -0.91% | +6.07% | +24.67% | +46.15% | 1.85TCr | |
| Weighted average by Cap. | +0.01% | +4.76% | +3.60% | +38.62% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.05 |  | 44.4 |
| 1 month | 32.25 | | 44.4 |
| Current year | 14.55 | | 56.4 |
| 1 year | 12.7 | | 56.4 |
| 3 years | 9.45 | | 56.4 |
| 5 years | 9.45 | | 56.4 |
| 10 years | 4.5 | | 56.4 |
Monthly variations
Annual variations
| 2026 | +103.52% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
