|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 TWD | -7.48% |
|
-13.92% | +58.54% |
| 15/06 | Fortune Oriental Portfolio Firm Completes Horizon Space Merger; Shares Rally 10% | MT |
| 15/05 | Fortune Oriental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$35.10 | NT$33.70 | NT$33.80 | NT$34.10 | NT$31.55 |
| Volume | 7,78,739 | 5,89,115 | 3,78,718 | 2,83,089 | 7,02,608 |
| Change | -4.23% | -3.99% | +0.30% | +0.89% | -7.48% |
| Opening | NT$36.35 | NT$34.00 | NT$34.75 | NT$34.20 | NT$33.30 |
| High | NT$36.65 | NT$34.65 | NT$34.90 | NT$35.35 | NT$34.20 |
| Low | NT$34.55 | NT$31.90 | NT$33.50 | NT$33.60 | NT$30.70 |
Performance
| 1 day | -7.48% | ||
| 1 week | -13.92% | ||
| Current month | -21.42% | ||
| 1 month | -23.05% | ||
| 3 months | +85.59% | ||
| 6 months | +51.32% | ||
| Current year | +58.54% | ||
| 1 year | +212.38% | ||
| 3 years | +124.56% | ||
| 5 years | +2.44% | ||
| 10 years | +266.86% |
Volumes
marketsDaily volume
7,02,608
Avg. Volume 20 sessions
6,50,793
Avg. Volume 20 sessions TWD
2,05,32,519.15
Avg. Volume 20 sessions USD
6,34,413.78
Record volume 1
30,29,17,217
Record volume 2
28,78,26,463
Record volume 3
22,13,18,168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,58,73,52,399
Market Cap (USD)
7,98,41,770
Net sales ()
17,98,73,000
Net sales (USD)
55,50,608
Number of employees
18
Sales / Employee (TWD)
99,92,944
Sales / Employee (USD)
3,08,367
Free-Float
43.73 %
Free-Float capitalization (TWD)
1,13,13,82,999
Free-Float capitalization (USD)
3,49,12,763
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
33.65
Moving average 20 days
38.26
Moving average 50 days
30.87
Moving average 100 days
23.46
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-25.64%
RSI 9 days
29.28
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -13.92% | +212.38% | +124.56% | 7.98Cr | |
| -1.86% | +0.18% | +14.03% | +98.05% | 992.33Cr | |
| -10.40% | -12.13% | +321.21% | - | 264.89Cr | |
| -0.06% | -1.02% | -29.50% | -40.54% | 223.52Cr | |
| -2.81% | -1.74% | -8.38% | -18.12% | 185.05Cr | |
| -1.60% | -1.41% | -25.94% | -12.79% | 97Cr | |
| -1.52% | -0.95% | +36.12% | +90.37% | 85Cr | |
| -7.63% | -12.63% | +44.26% | +1.50% | 71Cr | |
| -3.53% | -6.12% | +55.32% | +88.61% | 68Cr | |
| -7.35% | -7.92% | +47.34% | - | 54Cr | |
| Average | -4.42% | -3.48% | +66.68% | +41.46% | 204.85Cr | |
| Weighted average by Cap. | -3.25% | -1.55% | +50.07% | +56.92% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.7 |  | 36.65 |
| 1 month | 30.7 | | 47.05 |
| Current year | 14.55 | | 47.05 |
| 1 year | 9.9 | | 47.05 |
| 3 years | 9.45 | | 47.05 |
| 5 years | 9.45 | | 47.05 |
| 10 years | 4.5 | | 47.05 |
Monthly variations
Annual variations
| 2026 | +58.54% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
