|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CAD | -8.90% |
|
+5.76% | +5.06% |
Quotes 5-day view: Fortuna Mining Corp.
Delayed Quote Toronto S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 14.21 $ | 14.96 $ | 15.07 $ | 15.51 $ | 14.13 $ |
| Volume | 10,68,907 | 9,06,627 | 6,74,896 | 9,06,482 | 19,05,349 |
| Change | +6.36% | +5.28% | +0.74% | +2.92% | -8.90% |
| Opening | 13.67 $ | 14.40 $ | 14.86 $ | 15.43 $ | 15.45 $ |
| High | 14.24 $ | 14.96 $ | 15.19 $ | 15.59 $ | 15.46 $ |
| Low | 13.67 $ | 14.26 $ | 14.75 $ | 14.93 $ | 14.07 $ |
Performance
| 1 day | -8.90% | ||
| 1 week | +5.76% | ||
| Current month | +6.08% | ||
| 1 month | -3.09% | ||
| 3 months | +16.78% | ||
| 6 months | +46.27% | ||
| Current year | +5.06% | ||
| 1 year | +84.46% | ||
| 3 years | +203.87% | ||
| 5 years | +45.22% | ||
| 10 years | +190.74% |
Volumes
marketsDaily volume
19,05,349
Estimated daily volume
19,05,349
Avg. Volume 20 sessions
14,86,879
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
2,10,09,600.27
Avg. Volume 20 sessions USD
1,54,25,248.52
Record volume 1
1,39,31,140
Record volume 2
80,69,709
Record volume 3
73,65,558
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,48,39,74,791
Capitalization (USD)
3,48,39,74,791
Net sales (USD)
1,06,20,37,000
Number of employees
1,232
Sales / Employee (USD)
8,62,043
Free-Float
98.81 %
Free-Float capitalization (CAD)
2,53,91,76,086
Free-Float capitalization (USD)
3,46,14,04,840
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.77
Moving average 50 days
14.07
Moving average 100 days
13.08
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
55.94
RSI 14 days
55.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.90% | +5.76% | +84.46% | +203.87% | 348.4Cr | |
| -5.20% | +8.84% | +152.34% | +146.19% | 14TCr | |
| -5.52% | +8.32% | +106.14% | +300.57% | 11TCr | |
| -4.55% | +2.84% | +138.12% | +158.31% | 7.99TCr | |
| -6.31% | +5.75% | +94.24% | +229.57% | 6.76TCr | |
| -6.72% | +6.23% | +215.83% | +429.74% | 5.67TCr | |
| -6.87% | +3.11% | +153.48% | +688.55% | 4.2TCr | |
| -3.91% | +3.60% | +54.21% | +135.95% | 2.87TCr | |
| -4.37% | +7.54% | +85.31% | +120.38% | 2.41TCr | |
| -7.19% | +0.91% | +164.36% | +628.00% | 1.94TCr | |
| Average | -5.96% | +5.14% | +124.85% | +304.11% | 5.67TCr | |
| Weighted average by Cap. | -5.57% | +6.07% | +133.12% | +271.43% |
Historical Quotes: Fortuna Mining Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b915484f1e1fe.zFgxMA7PxpCx1f-9XTjnZBptaKzSE9fpu8Ax_HmKwok._AB1UT2__qOBoMz-BWqSXWAaX87rUa_e2KNWvxXLgaSGDlt4Nr-X94eEmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 14.13 | 600 | 19,00,200 |
| 02:30:00 am | 14.13 | 6,300 | 18,99,600 |
| 02:30:00 am | 14.13 | 500 | 18,93,300 |
| 02:30:00 am | 14.13 | 6,400 | 18,92,800 |
| 02:30:00 am | 14.13 | 5,300 | 18,86,400 |
| 02:30:00 am | 14.13 | 900 | 18,81,100 |
| 02:30:00 am | 14.13 | 1,000 | 18,80,200 |
| 02:30:00 am | 14.13 | 500 | 18,79,200 |
| 02:30:00 am | 14.13 | 100 | 18,78,700 |
| 02:30:00 am | 14.13 | 400 | 18,78,600 |
Course Extremes
| 1 week | 14.07 |  | 15.59 |
| 1 month | 13.15 | | 17.14 |
| Current year | 12.66 | | 17.14 |
| 1 year | 5.99 | | 17.14 |
| 3 years | 3.56 | | 17.14 |
| 5 years | 2.82 | | 17.14 |
| 10 years | 2.05 | | 17.14 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +117.99% | ||
| 2024 | +20.98% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition