|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 CAD | -0.95% |
|
-5.61% | -14.94% |
| 10/07 | African markets - factors to watch on July 10 | RE |
| 10/07 | Gold set for weekly loss as US-Iran tensions fuel rate-hike fears | RE |
Quotes 5-day view: Fortuna Mining Corp.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.84 | CA$11.97 | CA$11.90 | CA$11.55 | CA$11.44 |
| Volume | 7,56,149 | 3,86,684 | 7,89,680 | 6,60,863 | 5,67,533 |
| Change | -1.58% | +1.10% | -0.58% | -2.94% | -0.95% |
| Opening | CA$11.85 | CA$12.23 | CA$11.97 | CA$11.62 | CA$11.29 |
| High | CA$11.95 | CA$12.30 | CA$12.09 | CA$11.63 | CA$11.58 |
| Low | CA$11.70 | CA$11.92 | CA$11.60 | CA$11.38 | CA$11.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.61% | ||
| Current month | -4.59% | ||
| 1 month | -15.70% | ||
| 3 months | -20.06% | ||
| 6 months | -21.05% | ||
| Current year | -14.94% | ||
| 1 year | +29.12% | ||
| 3 years | +140.34% | ||
| 5 years | +87.85% | ||
| 10 years | +2.60% |
Volumes
marketsDaily volume
5,67,533
Estimated daily volume
5,67,533
Avg. Volume 20 sessions
6,29,917
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
72,06,250.48
Avg. Volume 20 sessions USD
51,35,894.72
Record volume 1
1,39,31,140
Record volume 2
80,69,709
Record volume 3
73,65,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,49,24,37,420
Market Cap (USD)
2,49,24,37,420
Net sales (USD)
94,70,59,000
Number of employees
1,232
Sales / Employee (USD)
7,68,717
Free-Float
99.39 %
Free-Float capitalization (CAD)
1,74,67,11,764
Free-Float capitalization (USD)
2,44,85,40,550
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
11.86
Moving average 20 days
12.24
Moving average 50 days
12.86
Moving average 100 days
13.67
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+19.53%
RSI 9 days
44.2
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.61% | +29.12% | +140.34% | 249.24Cr | |
| -1.24% | -5.39% | +53.46% | +99.42% | 9.61TCr | |
| -0.23% | -8.09% | +14.42% | +160.40% | 6.86TCr | |
| -0.04% | -6.32% | +68.52% | +113.16% | 5.84TCr | |
| -0.35% | -6.93% | +17.85% | +146.85% | 4.74TCr | |
| +0.54% | -6.29% | +62.90% | +244.37% | 3.86TCr | |
| -1.74% | -7.67% | +48.83% | +371.98% | 2.74TCr | |
| -4.14% | -4.42% | +17.17% | +44.12% | 2.01TCr | |
| -2.97% | -10.42% | +57.17% | +365.91% | 1.53TCr | |
| -1.05% | -4.83% | +19.98% | +56.20% | 1.62TCr | |
| Average | -0.67% | -4.23% | +38.94% | +174.27% | 3.91TCr | |
| Weighted average by Cap. | -0.15% | -4.26% | +41.87% | +157.45% |
Historical Quotes: Fortuna Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4df5a8412e.SdntTECRQkKPHJORQUs9xxXc2nyrELdqDPCxnBRkwCs.DK_bdC-mFR3pK9_nBwkOlmCfr0rlWvIsdKba13sT9mYDtqp_L98wKsZN5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.44 | 800 | 5,63,700 |
| 01:30:00 am | 11.44 | 300 | 5,62,900 |
| 01:30:00 am | 11.44 | 300 | 5,62,600 |
| 01:30:00 am | 11.44 | 100 | 5,62,300 |
| 01:30:00 am | 11.44 | 2,000 | 5,62,200 |
| 01:30:00 am | 11.44 | 100 | 5,60,200 |
| 01:30:00 am | 11.44 | 400 | 5,60,100 |
| 01:30:00 am | 11.44 | 300 | 5,59,700 |
| 01:30:00 am | 11.44 | 100 | 5,59,400 |
| 01:30:00 am | 11.44 | 100 | 5,59,300 |
Course Extremes
| 1 week | 11.25 |  | 12.3 |
| 1 month | 11.25 | | 13.64 |
| Current year | 11.25 | | 18.99 |
| 1 year | 8.49 | | 18.99 |
| 3 years | 3.56 | | 18.99 |
| 5 years | 2.82 | | 18.99 |
| 10 years | 2.05 | | 18.99 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +117.99% | ||
| 2024 | +20.98% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Stocks
- FVI Stock
- Quotes Fortuna Mining Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition