Quotes Fortive Corporation

Stocks

FTV

US34959J1088

Industrial Machinery & Equipment

Market Closed - NYSE 01:30:03 12/09/2026 am IST			5-day change	1st Jan Change
54.69 ^USD	+0.33%		-3.95%	-0.94%

11/09	Fortive Corporation Announces Appointment of Susan L. Main as Director and Audit Committee Member, Effective September 9, 2026	CI
21/08	Fortive Raises Quarterly Dividend to $0.07 a Share, Payable Sept. 25 to shareholders of Record Sept. 4	MT

Stock exchange

NYSE FTV 54.69 $ +0.33% 6.86Cr $

Markets		Price	Change	Volumes
NYSE	FTV	54.69USD	+0.33%	6.86Cr $
CBOE	FTV	54.69USD	+0.31%	19.92L $
Mexican S.E.	FTV *	1,046.50MXN	+3.51%	52.01L $
Tradegate	F03	47.17EUR	+0.47%	9.91T €
Deutsche Boerse AG	F03	46.70EUR	-1.95%	0 €
Börse Stuttgart	F03	47.21EUR	+0.96%	0 €
Xetra	F03	47.21EUR	-1.77%	0 €
Boerse Muenchen	F03	47.26EUR	+0.85%	0 €
Berne S.E.	F03	44.62CHF	+0.53%	0 CHF
Borsa Italiana	1FTV	47.14EUR	+0.13%	0 €
Sao Paulo	F1TV34	153.84BRL	+0.25%	307.68 R$

Quotes 5-day view: Fortive Corporation

Delayed Quote NYSE

Fortive Corporation(FTV) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$56.94	$56.51	$55.81	$54.51	$54.69
Volume	22,49,886	22,06,063	21,91,677	14,97,078	12,53,789
Change	-	-0.76%	-1.24%	-2.33%	+0.33%
Opening	$57.18	$56.52	$56.19	$55.45	$55.16
High	$57.46	$57.04	$56.61	$55.47	$55.20
Low	$56.83	$56.24	$55.77	$54.13	$54.59

Performance

1 day	+0.33%
1 week	-3.95%
Current month	-7.05%
1 month	-11.52%
3 months	-9.06%
6 months	+0.77%
Current year	-0.94%
1 year	+12.00%
3 years	-27.87%
5 years	-26.95%
10 years	+9.29%

Volumes

markets

Daily volume

12,53,789

Estimated daily volume

12,53,789

Avg. Volume 20 sessions

22,41,913

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

12,26,10,221.97

Record volume 1

3,96,71,820

Record volume 2

3,61,47,680

Record volume 3

2,59,91,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

16,51,73,12,573

Net sales (USD)

4,15,91,00,000

Number of employees

10,000

Sales / Employee (USD)

4,15,910

Free-Float

81.05 %

Free-Float capitalization (USD)

16,44,96,61,481

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

55.69

Moving average 20 days

58.76

Moving average 50 days

60.32

Moving average 100 days

60.29

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+7.45%

Price spread / (MMA50)

+10.30%

Price spread / (MMA100)

+10.23%

STIM

RSI 9 days

22.07

RSI 14 days

28.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIVE CORPORATION	+0.33%	-3.95%	+12.00%	-27.87%	1.65TCr
PARKER-HANNIFIN CORPORATION	+1.70%	-1.28%	+25.23%	+143.63%	12TCr
FANUC CORPORATION	-0.94%	-5.67%	+32.72%	+40.07%	3.48TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.32%	-5.79%	+28.09%	+64.19%	2.96TCr
INGERSOLL RAND INC.	-0.22%	-4.49%	-7.44%	+10.95%	2.83TCr
SMC CORPORATION	-1.70%	-2.41%	+48.16%	-3.89%	2.79TCr
DOVER CORPORATION	+0.90%	-1.99%	+9.29%	+33.89%	2.55TCr
XYLEM INC.	+0.38%	+1.20%	-24.44%	+12.58%	2.5TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-0.26%	+3.75%	+335.80%	+1,856.39%	2.44TCr
ALFA LAVAL AB	+0.48%	-1.37%	+24.82%	+47.88%	2.34TCr
Average	-0.09%	-2.11%	+48.42%	+217.78%	3.55TCr
Weighted average by Cap.	+0.31%	-1.92%	+41.50%	+191.22%

See all sector performances

Historical Quotes: Fortive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c8b56032fd527055.EO4kYif8YQMjqPVL6Kqrg9PzDlMl8XddrmbP0qPFdGM.ft0UCWiRNVplnbkAqtza1pGQIwwdlCIo4RCQnJWOGQRKmnQSYqkrdkDCkg

Date	Price	Volume	Total
01:30:03 am	54.69	3,06,867	8,03,193
01:29:59 am	54.69	100	4,96,326
01:29:59 am	54.69	100	4,96,226
01:29:59 am	54.69	100	4,96,126
01:29:59 am	54.69	100	4,96,026
01:29:59 am	54.69	100	4,95,926
01:29:58 am	54.69	100	4,95,826
01:29:58 am	54.69	400	4,95,726
01:29:58 am	54.69	400	4,95,326
01:29:57 am	54.70	193	4,94,926