|
Market Closed -
NYSE
01:32:44 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.40 USD | +0.85% |
|
-3.90% | +7.59% |
Stock exchange
NYSE
FTV 59.40 $
+0.85%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 59.40USD | +0.85% | 14Cr $ | ||
CBOE
| FTV | 59.38USD | +0.83% | 75.6L $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 52.01L $ | |
|
Xetra
| F03 | 51.74EUR | -2.34% | 776.1 € | |
|
Deutsche Boerse AG
| F03 | 50.36EUR | +0.60% | 0 € | |
|
Tradegate
| F03 | 50.88EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| F03 | 50.52EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| F03 | 50.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| F03 | 47.49CHF | -1.10% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.90EUR | -1.01% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $61.62 | $60.64 | $59.45 | $58.90 | $59.40 |
| Volume | 17,17,947 | 16,09,878 | 18,82,619 | 19,47,376 | 23,44,924 |
| Change | -0.31% | -1.59% | -1.96% | -0.93% | +0.85% |
| Opening | $61.69 | $61.32 | $60.78 | $59.59 | $58.57 |
| High | $61.85 | $61.60 | $61.15 | $60.35 | $59.60 |
| Low | $61.43 | $60.50 | $59.40 | $58.87 | $58.57 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.90% | ||
| Current month | +0.32% | ||
| 1 month | -2.61% | ||
| 3 months | +0.63% | ||
| 6 months | +1.92% | ||
| Current year | +7.59% | ||
| 1 year | +23.65% | ||
| 3 years | -21.92% | ||
| 5 years | -19.11% | ||
| 10 years | +14.41% |
Volumes
marketsDaily volume
23,44,924
Estimated daily volume
23,44,924
Avg. Volume 20 sessions
23,79,877
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
14,13,64,693.8
Record volume 1
3,96,71,820
Record volume 2
3,61,47,680
Record volume 3
2,59,91,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,93,98,12,888
Net sales (USD)
4,15,91,00,000
Number of employees
10,000
Sales / Employee (USD)
4,15,910
Free-Float
81.05 %
Free-Float capitalization (USD)
17,86,63,35,563
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
60
Moving average 20 days
60.92
Moving average 50 days
61.14
Moving average 100 days
60.33
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
32.99
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -3.90% | +23.65% | -21.92% | 1.79TCr | |
| -2.26% | -5.55% | +34.61% | +151.44% | 13TCr | |
| -1.32% | -6.22% | +39.18% | +49.64% | 3.59TCr | |
| +1.34% | +0.56% | +42.77% | +82.19% | 3.29TCr | |
| -2.23% | -5.87% | +0.37% | +19.31% | 3.08TCr | |
| +0.57% | -6.99% | +58.01% | +6.92% | 2.8TCr | |
| -1.24% | -3.28% | +11.83% | +42.19% | 2.69TCr | |
| -2.38% | -5.72% | -20.04% | +14.06% | 2.65TCr | |
| -4.17% | -7.42% | +594.89% | +1,852.61% | 2.57TCr | |
| +1.86% | +0.11% | +28.17% | +53.16% | 2.39TCr | |
| Average | -0.90% | -5.07% | +81.34% | +224.96% | 3.75TCr | |
| Weighted average by Cap. | -1.29% | -4.91% | +66.74% | +198.63% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc120a43ef24184b566b2.ddKp1yvqNJe-I9lFSVyizVajh0U1Q1SKH1fV40Y8cqw.Rp3xuh-oDeCTcrorDS7klWXL5gkDMAbbRTr4pz5sB9YT5-2RH7V72YpwgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:44 am | 59.40 | 4,76,679 | 17,40,613 |
| 01:29:59 am | 59.42 | 100 | 12,63,934 |
| 01:29:59 am | 59.42 | 100 | 12,63,834 |
| 01:29:59 am | 59.42 | 100 | 12,63,734 |
| 01:29:59 am | 59.42 | 100 | 12,63,634 |
| 01:29:59 am | 59.42 | 100 | 12,63,534 |
| 01:29:59 am | 59.42 | 200 | 12,63,434 |
| 01:29:59 am | 59.42 | 100 | 12,63,234 |
| 01:29:59 am | 59.42 | 100 | 12,63,134 |
| 01:29:59 am | 59.42 | 200 | 12,63,034 |
Course Extremes
| 1 week | 58.57 |  | 61.6 |
| 1 month | 57.48 | | 64.56 |
| Current year | 52.43 | | 64.56 |
| 1 year | 46.54 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
