|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 56.94 USD | -0.97% |
|
-4.61% | +3.13% |
Stock exchange
NYSE
FTV 56.94 $
-0.97%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 56.94USD | -0.97% | 13Cr $ | ||
CBOE
| FTV | 56.92USD | -0.97% | 69.88L $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 52.01L $ | |
|
Tradegate
| F03 | 49.04EUR | -0.85% | 4.9T € | |
|
Xetra
| F03 | 48.98EUR | -3.54% | 979.6 € | |
|
Deutsche Boerse AG
| F03 | 49.04EUR | +1.49% | 0 € | |
|
Börse Stuttgart
| F03 | 49.00EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| F03 | 49.11EUR | -0.80% | 0 € | |
|
Berne S.E.
| F03 | 46.25CHF | -0.10% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 49.16EUR | -0.10% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $58.84 | $56.80 | $56.60 | $57.57 | $56.94 |
| Volume | 30,15,136 | 42,25,711 | 25,44,101 | 29,63,785 | 22,49,886 |
| Change | -1.42% | -3.47% | -0.35% | +1.71% | -1.09% |
| Opening | $59.39 | $58.67 | $57.42 | $57.10 | $57.18 |
| High | $59.63 | $59.01 | $57.53 | $57.66 | $57.46 |
| Low | $58.75 | $56.69 | $56.12 | $56.71 | $56.83 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.61% | ||
| Current month | -3.23% | ||
| 1 month | -7.17% | ||
| 3 months | -7.08% | ||
| 6 months | -1.88% | ||
| Current year | +3.13% | ||
| 1 year | +18.95% | ||
| 3 years | -26.43% | ||
| 5 years | -24.58% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
22,49,886
Estimated daily volume
22,49,886
Avg. Volume 20 sessions
22,16,430
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
12,62,03,524.2
Record volume 1
3,96,71,820
Record volume 2
3,61,47,680
Record volume 3
2,59,91,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,19,68,50,940
Net sales (USD)
4,15,91,00,000
Number of employees
10,000
Sales / Employee (USD)
4,15,910
Free-Float
81.05 %
Free-Float capitalization (USD)
17,12,64,16,616
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
57.35
Moving average 20 days
59.91
Moving average 50 days
60.75
Moving average 100 days
60.48
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+6.21%
RSI 9 days
36.33
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -4.61% | +18.95% | -26.43% | 1.72TCr | |
| -0.20% | -3.26% | +26.90% | +133.83% | 12TCr | |
| +2.95% | -2.00% | +44.31% | +41.35% | 3.55TCr | |
| +3.22% | -0.30% | +39.40% | +70.52% | 3.14TCr | |
| +1.27% | -2.83% | -5.67% | +11.57% | 2.96TCr | |
| +0.18% | -4.50% | +49.93% | -7.79% | 2.7TCr | |
| +0.95% | -2.92% | +8.51% | +34.15% | 2.6TCr | |
| -2.04% | -5.05% | -24.81% | +8.13% | 2.47TCr | |
| +0.11% | -3.71% | +28.15% | +42.48% | 2.4TCr | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 2.36TCr | |
| Average | +0.19% | -3.88% | +61.89% | +202.00% | 3.6TCr | |
| Weighted average by Cap. | +0.28% | -3.54% | +50.17% | +172.24% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
838395da8a9d813d3ea7.c9P5Aeev6wz8fwuqL_yhDNTuFjcyohuGK6Sqs_HPI28.GeKeRbHX30awT1LdXJTCR-KxfA55knPlRv7b47X7SiE1volko5mSdck2eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 56.94 | 4,49,156 | 14,89,449 |
| 01:29:59 am | 56.95 | 200 | 10,40,293 |
| 01:29:58 am | 56.94 | 100 | 10,40,093 |
| 01:29:57 am | 56.94 | 100 | 10,39,993 |
| 01:29:57 am | 56.93 | 300 | 10,39,893 |
| 01:29:57 am | 56.94 | 100 | 10,39,593 |
| 01:29:57 am | 56.93 | 100 | 10,39,493 |
| 01:29:57 am | 56.93 | 200 | 10,39,393 |
| 01:29:56 am | 56.94 | 304 | 10,39,193 |
| 01:29:56 am | 56.94 | 200 | 10,38,889 |
Price Extremes
| 1 week | 56.12 |  | 59.63 |
| 1 month | 56.12 | | 62.62 |
| Current year | 52.43 | | 64.56 |
| 1 year | 47.01 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
