|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.37 USD | -0.57% |
|
-0.02% | +7.53% |
| 08/04 | RBC Adjusts Price Target on Fortive to $59 From $65, Maintains Sector Perform Rating | MT |
| 01/04 | Wells Fargo Adjusts Price Target on Fortive to $58 From $65, Maintains Equalweight Rating | MT |
Quotes 5-day view: Fortive Corporation
Delayed Quote Nyse
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 60.23 $ | 58.36 $ | 59.82 $ | 59.71 $ | 59.37 $ |
| Volume | 28,77,462 | 37,95,888 | 35,57,662 | 23,94,592 | 22,36,453 |
| Change | +1.43% | -3.10% | +2.50% | -0.18% | -0.57% |
| Opening | 59.10 $ | 60.30 $ | 58.12 $ | 58.54 $ | 59.63 $ |
| High | 60.64 $ | 60.50 $ | 60.02 $ | 60.31 $ | 59.76 $ |
| Low | 58.93 $ | 57.95 $ | 58.12 $ | 58.54 $ | 58.72 $ |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.02% | ||
| Current month | +7.40% | ||
| 1 month | +9.40% | ||
| 3 months | +6.95% | ||
| 6 months | +22.44% | ||
| Current year | +7.53% | ||
| 1 year | -9.76% | ||
| 3 years | -11.61% | ||
| 5 years | -17.78% |
Volumes
marketsDaily volume
22,36,456
Estimated daily volume
22,36,456
Avg. Volume 20 sessions
24,37,385
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
14,47,07,547.45
Record volume 1
3,96,71,820
Record volume 2
3,61,47,680
Record volume 3
2,59,91,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18,27,76,00,110
Net sales (USD)
4,15,91,00,000
Number of employees
10,000
Sales / Employee (USD)
4,15,910
Free-Float
92.74 %
Free-Float capitalization (USD)
20,18,50,52,353
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
59.5
Moving average 20 days
56.36
Moving average 50 days
57.1
Moving average 100 days
55.73
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
66.41
RSI 14 days
62.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.02% | -9.76% | -11.61% | 1.83TCr | |
| -2.16% | -0.24% | +69.60% | +202.01% | 12TCr | |
| +2.68% | +7.43% | +88.48% | +35.70% | 3.62TCr | |
| -5.58% | -1.51% | +14.50% | +49.71% | 3.27TCr | |
| -3.45% | -2.17% | +14.71% | +19.87% | 3.04TCr | |
| -1.38% | -0.57% | +31.96% | +46.56% | 2.9TCr | |
| -0.03% | +5.22% | +60.40% | +3.73% | 2.86TCr | |
| -1.25% | -2.99% | +47.36% | +32.65% | 2.61TCr | |
| +0.18% | +3.03% | +42.22% | +48.87% | 2.51TCr | |
| -1.18% | +0.03% | +126.26% | +297.38% | 2.45TCr | |
| Average | -1.28% | +0.94% | +48.57% | +72.49% | 3.73TCr | |
| Weighted average by Cap. | -1.51% | +0.70% | +54.91% | +103.87% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b70908db61c.qgZjMHPFWkZFaUZ2aL4K3xdeEt91-C0RJ31IHLkxfTQ.7HAhekStEip8JXdPDtpDsFYuYoAykWVzbitwc4t9CVLaQBEANpBtcholBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 59.37 | 4,34,763 | 14,71,164 |
| 01:29:59 am | 59.38 | 100 | 10,36,401 |
| 01:29:59 am | 59.38 | 100 | 10,36,301 |
| 01:29:59 am | 59.38 | 100 | 10,36,201 |
| 01:29:59 am | 59.38 | 386 | 10,36,101 |
| 01:29:57 am | 59.39 | 100 | 10,35,715 |
| 01:29:55 am | 59.40 | 100 | 10,35,615 |
| 01:29:55 am | 59.40 | 100 | 10,35,515 |
| 01:29:55 am | 59.40 | 100 | 10,35,415 |
| 01:29:55 am | 59.40 | 100 | 10,35,315 |
Course Extremes
| 1 week | 57.95 |  | 60.5 |
| 1 month | 53.48 | | 60.64 |
| Current year | 52.43 | | 62.42 |
| 1 year | 46.34 | | 74.67 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Equities
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition