|
Market Closed -
NYSE
01:32:52 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.92 USD | -0.55% |
|
+1.73% | +8.53% |
Stock exchange
NYSE
FTV 59.92 $
-0.55%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 59.92USD | -0.55% | 11Cr $ | ||
CBOE
| FTV | 59.92USD | -0.53% | 28.36L $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 52.01L $ | |
|
Xetra
| F03 | 50.78EUR | -2.12% | 3.3T € | |
|
Deutsche Boerse AG
| F03 | 51.02EUR | +1.03% | 510.2 € | |
|
Tradegate
| F03 | 51.44EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| F03 | 51.58EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| F03 | 51.53EUR | -0.19% | 0 € | |
|
Berne S.E.
| F03 | 48.44CHF | -0.72% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 52.02EUR | +1.52% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $60.08 | $60.46 | $59.50 | $60.25 | $59.92 |
| Volume | 17,55,417 | 19,15,115 | 22,20,843 | 16,81,310 | 18,61,881 |
| Change | +1.14% | +0.63% | -1.59% | +1.26% | -0.55% |
| Opening | $59.84 | $60.29 | $60.52 | $59.70 | $59.96 |
| High | $60.27 | $60.68 | $60.52 | $60.80 | $60.36 |
| Low | $59.61 | $60.15 | $59.42 | $59.70 | $59.64 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.73% | ||
| Current month | +1.20% | ||
| 1 month | -3.84% | ||
| 3 months | -0.66% | ||
| 6 months | +0.20% | ||
| Current year | +8.53% | ||
| 1 year | +23.52% | ||
| 3 years | -22.20% | ||
| 5 years | -18.43% | ||
| 10 years | +15.52% |
Volumes
marketsDaily volume
18,76,057
Estimated daily volume
18,76,057
Avg. Volume 20 sessions
19,83,753
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
11,88,66,479.76
Record volume 1
3,96,71,820
Record volume 2
3,61,47,680
Record volume 3
2,59,91,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,19,65,27,383
Net sales (USD)
4,15,91,00,000
Number of employees
10,000
Sales / Employee (USD)
4,15,910
Free-Float
81.05 %
Free-Float capitalization (USD)
18,12,19,98,615
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
59.94
Moving average 20 days
60.4
Moving average 50 days
61.07
Moving average 100 days
60.52
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
41.34
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.73% | +23.52% | -22.20% | 1.82TCr | |
| -2.72% | -1.18% | +32.78% | +150.79% | 13TCr | |
| 0.00% | -0.66% | +38.36% | +45.55% | 3.53TCr | |
| +0.95% | +0.14% | +34.79% | +80.13% | 3.2TCr | |
| -1.25% | -2.67% | -2.66% | +14.62% | 3.1TCr | |
| -0.70% | +0.16% | +57.82% | +1.75% | 2.82TCr | |
| -1.39% | -0.28% | +10.76% | +41.46% | 2.76TCr | |
| -0.30% | -3.06% | -21.41% | +11.35% | 2.65TCr | |
| -0.10% | +5.22% | +33.04% | +54.17% | 2.5TCr | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 2.47TCr | |
| Average | -0.62% | -0.68% | +64.26% | +237.15% | 3.8TCr | |
| Weighted average by Cap. | -1.17% | -1.22% | +52.86% | +200.53% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69cad817b62ab.LPRIQ6Wiok9mjPwHXriJR-Lk83-jNK_rAFjRGPDlImM.aL57MeSTxhlT5rJENdbic6qLoUrwQNu8ZCqVSaqwcBJkrDEr0crjA1bquQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:52 am | 59.92 | 3,77,294 | 13,70,927 |
| 01:30:00 am | 59.93 | 7,093 | 9,93,633 |
| 01:30:00 am | 59.93 | 107 | 9,86,540 |
| 01:29:59 am | 59.92 | 100 | 9,86,433 |
| 01:29:59 am | 59.92 | 184 | 9,86,333 |
| 01:29:59 am | 59.92 | 349 | 9,86,149 |
| 01:29:59 am | 59.92 | 151 | 9,85,800 |
| 01:29:58 am | 59.93 | 100 | 9,85,649 |
| 01:29:57 am | 59.93 | 100 | 9,85,549 |
| 01:29:57 am | 59.92 | 100 | 9,85,449 |
Price Extremes
| 1 week | 59.42 |  | 60.8 |
| 1 month | 57.48 | | 64.56 |
| Current year | 52.43 | | 64.56 |
| 1 year | 46.54 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
