FORTIVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.97 USD | -0.31% |
|
-4.43% | +3.18% |
| 25/04 | Truist Securities Adjusts Price Target on Fortive to $96 From $99 | MT |
| 25/04 | Citigroup Adjusts Price Target on Fortive to $98 From $101 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80.7 $ | 76.05 $ | 76.21 $ | 75.97 $ |
| Volume | 1 691 896 | 6 373 843 | 2 373 738 | 1 918 843 |
| Change | +0.42% | -5.76% | +0.21% | -0.31% |
| Opening | 80.83 | 74.65 | 75.80 | 76.02 |
| High | 81.16 | 78.57 | 76.33 | 76.46 |
| Low | 80.42 | 72.52 | 74.79 | 75.58 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.43% | ||
| Current month | -11.68% | ||
| 1 month | -11.68% | ||
| 3 months | +2.70% | ||
| 6 months | +16.82% | ||
| Current year | +3.18% | ||
| 1 year | +19.45% | ||
| 3 years | +2.39% | ||
| 5 years | -10.86% |
Volumes
marketsDaily volume
1 918 843
Estimated daily volume
1 918 843
Avg. Volume 20 sessions
1 867 266
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
141 856 198.02
Record volume 1
39 671 820
Record volume 2
36 147 680
Record volume 3
25 991 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 743 617 452
Net sales (USD)
6 065 300 000
Number of employees
18 000
Sales / Employee (USD)
336 961
Free-Float
96.11 %
Free-Float capitalization (USD)
26 674 848 420
Average Daily Capital Traded
0.53%
Highs and lows
1 week
72.52
81.16
1 month
72.5285.93
Current year
70.5087.10
1 year
62.9787.10
3 years
52.4787.10
5 years
37.3187.10
10 years
37.3189.48
Indicators
Moving average 5 days
77.83
Moving average 20 days
82.07
Moving average 50 days
83.95
Moving average 100 days
79.04
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
17.83
RSI 14 days
22.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +57.13% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +37.79% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f580ec11f2a65bfc82df29d37f3.2hlj0-2hM8p9LyMV4gdGPOiTvRT6r1IMZSj-5FmM9BA.kC0KnoeZCp4qQkF_p0QXS9H13EConD50L1-pvRbhhGmgfhrmq-lEvD9cQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 75.97 | 227,814 | 1,058,035 |
| 01:29:59 am | 75.97 | 100 | 830,221 |
| 01:29:59 am | 75.96 | 100 | 830,121 |
| 01:29:59 am | 75.96 | 100 | 830,021 |
| 01:29:59 am | 75.96 | 100 | 829,921 |
| 01:29:59 am | 75.96 | 100 | 829,821 |
| 01:29:59 am | 75.96 | 200 | 829,721 |
| 01:29:58 am | 75.96 | 200 | 829,521 |
| 01:29:58 am | 75.96 | 100 | 829,321 |
| 01:29:58 am | 75.96 | 2,000 | 829,221 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Equities
- FTV Stock
- Quotes Fortive Corporation
