|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 14.60 THB | -5.81% |
|
-1.35% | +153.91% |
| 21/09 | Forth Corporation Public Company Limited(SET:FORTH) added to S&P Global BMI Index | CI |
| 17/08 | Forth Corporation Public Company Limited Establishes New Subsidiary Gallant Fox Company Limited | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -5.81% | -1.35% | -9.32% | -3.31% | +153.91% | +60.44% | -49.66% | -16.57% | +128.12% | 43Cr | |
| +0.14% | +2.88% | +6.66% | -4.09% | +25.14% | +36.65% | +309.22% | +361.86% | +941.96% | 21TCr | |
| -3.16% | -0.60% | +3.25% | -39.88% | +75.38% | +87.20% | +408.31% | +320.83% | +549.30% | 14TCr | |
| +1.26% | +5.09% | -2.99% | +2.92% | +41.99% | +48.43% | +45.01% | +24.99% | +337.33% | 12TCr | |
| +0.40% | -0.59% | -0.59% | +2.03% | +9.11% | +14.58% | +141.83% | +139.52% | +152.13% | 11TCr | |
| -2.94% | +1.13% | +6.14% | -26.90% | +141.87% | +185.70% | +187.16% | +144.63% | +431.47% | 9.34TCr | |
| -1.00% | -14.51% | -2.51% | -30.16% | +26.39% | +40.26% | +1,557.48% | +3,134.59% | +4,980.97% | 8.16TCr | |
| -0.98% | +1.82% | +6.47% | -25.76% | +493.33% | +665.69% | +1,001.16% | +757.22% | +2,965.86% | 8.3TCr | |
| -0.59% | -0.42% | +4.90% | +7.21% | -6.56% | -2.38% | +72.10% | +53.26% | +235.79% | 6.15TCr | |
| -1.92% | -9.87% | -12.67% | -24.30% | -12.84% | -23.72% | +65.76% | +38.42% | +708.00% | 6.07TCr | |
| -2.78% | -5.56% | +2.18% | -28.03% | +53.81% | +163.54% | +778.10% | +378.25% | +1,066.83% | 5.72TCr | |
| -2.27% | -9.40% | -10.77% | -24.07% | +81.99% | +137.02% | +746.09% | +502.78% | +1,388.48% | 4.81TCr | |
| -2.62% | -1.10% | +1.66% | -31.47% | +83.81% | +91.58% | +316.11% | +528.17% | +715.42% | 4.2TCr | |
| -2.88% | -1.13% | +21.44% | -2.37% | +24.38% | +47.46% | +1,416.52% | +4,388.89% | +3,458.84% | 4.21TCr | |
| +1.87% | -5.46% | -1.07% | -11.65% | +79.81% | +107.32% | +653.21% | +2,849.52% | +3,154.98% | 4.16TCr | |
| 0.00% | -4.03% | -8.21% | -47.31% | +137.23% | +230.12% | +398.87% | +374.85% | +2,580.92% | 3.53TCr | |
| +2.12% | +4.78% | -4.21% | -17.03% | +34.83% | +41.92% | +168.95% | +263.98% | +548.04% | 3.51TCr | |
| -1.10% | -9.38% | +4.53% | -29.61% | +156.46% | +151.24% | +278.48% | +227.19% | +537.32% | 3.48TCr | |
| -7.78% | -4.16% | -3.06% | -23.23% | +29.78% | +36.26% | +129.63% | +406.97% | +1,256.19% | 3.34TCr | |
| +0.18% | -4.67% | -3.38% | -28.05% | +35.87% | +38.83% | +48.19% | +13.72% | +140.34% | 3.14TCr | |
| Average | -1.49% | -2.45% | -0.08% | -19.25% | +83.28% | +107.91% | +433.63% | +744.65% | +1,313.92% | 6.8TCr | |
| Weighted average by Cap. | -1.05% | -1.51% | +1.38% | -17.29% | +77.59% | +106.67% | +436.67% | +655.65% | +1,243.45% |
- Stock Market
- Stocks
- FORTH Stock
- Sector Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
