|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.10 USD | -1.33% |
|
-5.53% | +36.70% |
| 31/08 | Forrester CEO Sizes Up the AI Boom | MT |
| 19/08 | Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets | CI |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.99 | $11.81 | $11.62 | $11.25 | $11.10 |
| Volume | 1,75,989 | 1,52,606 | 1,09,849 | 88,109 | 2,21,909 |
| Change | +2.04% | -1.50% | -1.61% | -3.18% | -1.33% |
| Opening | $11.81 | $11.71 | $11.77 | $11.69 | $11.25 |
| High | $12.15 | $12.01 | $11.92 | $11.69 | $11.39 |
| Low | $11.62 | $11.71 | $11.53 | $11.19 | $11.04 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.53% | ||
| Current month | -9.76% | ||
| 1 month | -1.86% | ||
| 3 months | +65.67% | ||
| 6 months | +80.78% | ||
| Current year | +36.70% | ||
| 1 year | -0.98% | ||
| 3 years | -62.49% | ||
| 5 years | -76.29% | ||
| 10 years | -72.25% |
Volumes
marketsDaily volume
2,21,909
Estimated daily volume
2,21,909
Avg. Volume 20 sessions
1,12,252
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
12,45,997.2
Record volume 1
43,62,801
Record volume 2
26,41,351
Record volume 3
23,68,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,13,32,900
Net sales (USD)
39,68,88,000
Number of employees
1,361
Sales / Employee (USD)
2,91,615
Free-Float
44.07%
Free-Float capitalization (USD)
12,57,35,039
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
11.55
Moving average 20 days
12
Moving average 50 days
11.19
Moving average 100 days
9.197
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-17.15%
RSI 9 days
33.69
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -5.53% | -0.98% | -62.49% | 21Cr | |
| +1.57% | +1.88% | +15.11% | -8.91% | 49Cr | |
| -1.49% | -2.65% | +29.39% | -55.35% | 45Cr | |
| -1.20% | -0.98% | -16.18% | -68.82% | 41Cr | |
| 0.00% | 0.00% | -0.75% | +80.71% | 6.86Cr | |
| 0.00% | -0.30% | -20.24% | +55.81% | 5.69Cr | |
| Average | -0.41% | -1.26% | +1.06% | -9.84% | 28.2Cr | |
| Weighted average by Cap. | -0.41% | -1.11% | +7.48% | -36.88% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af3810006136374f68d9ef.NtS639c1f2BqRpUWCHjL4gn1mEix6QnusEJkOd-wKB8.RbGMsu95IDUYLtN7bBT-2nOE7j39hmGnxhFdSq_-RG9VtvW2m3wbUjseoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.10 | 62,319 | 1,60,459 |
| 01:29:55 am | 11.10 | 100 | 98,140 |
| 01:29:55 am | 11.10 | 100 | 98,040 |
| 01:29:53 am | 11.10 | 100 | 97,940 |
| 01:29:50 am | 11.08 | 100 | 97,840 |
| 01:29:50 am | 11.07 | 100 | 97,740 |
| 01:29:50 am | 11.05 | 100 | 97,640 |
| 01:29:42 am | 11.06 | 100 | 97,540 |
| 01:29:42 am | 11.05 | 100 | 97,440 |
| 01:29:42 am | 11.07 | 249 | 97,340 |
Price Extremes
| 1 week | 11.04 |  | 12.15 |
| 1 month | 11.04 | | 12.75 |
| Current year | 4.88 | | 12.75 |
| 1 year | 4.88 | | 12.75 |
| 3 years | 4.88 | | 31.32 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +36.70% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
