|
Market Closed -
Nasdaq
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.38 USD | +1.39% |
|
+5.09% | +52.46% |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.98 | $12.03 | $11.70 | $12.21 | $12.38 |
| Volume | 68,262 | 91,372 | 73,348 | 1,08,528 | 91,338 |
| Change | +1.70% | +0.42% | -2.74% | +4.36% | +1.39% |
| Opening | $11.72 | $11.92 | $12.00 | $11.69 | $12.18 |
| High | $12.03 | $12.20 | $12.17 | $12.35 | $12.63 |
| Low | $11.70 | $11.84 | $11.70 | $11.69 | $12.18 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.09% | ||
| Current month | +7.65% | ||
| 1 month | +20.08% | ||
| 3 months | +77.62% | ||
| 6 months | +107.02% | ||
| Current year | +52.46% | ||
| 1 year | +28.16% | ||
| 3 years | -60.19% | ||
| 5 years | -74.07% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
91,339
Estimated daily volume
91,339
Avg. Volume 20 sessions
91,562
Daily volume ratio
1
Avg. Volume 20 sessions USD
11,33,537.56
Record volume 1
43,62,801
Record volume 2
26,41,351
Record volume 3
23,68,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
23,57,02,820
Net sales (USD)
39,68,88,000
Number of employees
1,361
Sales / Employee (USD)
2,91,615
Free-Float
44.07 %
Free-Float capitalization (USD)
14,02,37,867
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.68
Moving average 50 days
10.12
Moving average 100 days
8.336
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-32.67%
RSI 9 days
64.68
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +5.09% | +28.16% | -60.19% | 24Cr | |
| -0.73% | -1.53% | +49.15% | -47.99% | 48Cr | |
| +1.09% | +5.56% | +11.34% | +17.52% | 49Cr | |
| -2.42% | -3.66% | -25.66% | -71.50% | 41Cr | |
| 0.00% | 0.00% | -1.47% | +76.32% | 7Cr | |
| 0.00% | +1.52% | -23.86% | +61.84% | 5.98Cr | |
| Average | -0.11% | +1.16% | +6.28% | -4.00% | 29.06Cr | |
| Weighted average by Cap. | -0.28% | +1.00% | +13.69% | -28.16% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eebd583cb80fc939433b7ff.dkzFhusPtA4T-q2J7MaRxE0KhBX75Qmy6XvbFmuiKZA.IyGH97Rf2T9X15_sjqSo9gRi6GSdgE7nqz--L1iWTtwhDZ3e2WHNXVq8xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.38 | 6,660 | 52,873 |
| 01:29:57 am | 12.38 | 100 | 46,213 |
| 01:29:56 am | 12.38 | 100 | 46,113 |
| 01:29:56 am | 12.38 | 200 | 46,013 |
| 01:29:56 am | 12.38 | 300 | 45,813 |
| 01:29:51 am | 12.37 | 168 | 45,513 |
| 01:29:45 am | 12.37 | 100 | 45,345 |
| 01:29:45 am | 12.37 | 100 | 45,245 |
| 01:29:40 am | 12.36 | 198 | 45,145 |
| 01:29:40 am | 12.35 | 113 | 44,947 |
Price Extremes
| 1 week | 11.69 |  | 12.63 |
| 1 month | 9.7 | | 12.63 |
| Current year | 4.88 | | 12.63 |
| 1 year | 4.88 | | 12.63 |
| 3 years | 4.88 | | 31.67 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +52.46% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
