|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +0.94% |
|
+3.51% | +45.07% |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.15 | $11.31 | $11.76 | $11.67 | $11.78 |
| Volume | 72,054 | 56,227 | 87,046 | 66,125 | 70,999 |
| Change | -2.02% | +1.43% | +3.98% | -0.77% | +0.94% |
| Opening | $11.26 | $11.16 | $11.34 | $11.72 | $11.68 |
| High | $11.39 | $11.44 | $11.99 | $11.99 | $11.97 |
| Low | $11.15 | $11.04 | $11.34 | $11.59 | $11.56 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.51% | ||
| Current month | +2.43% | ||
| 1 month | +31.03% | ||
| 3 months | +74.26% | ||
| 6 months | +91.86% | ||
| Current year | +45.07% | ||
| 1 year | +17.10% | ||
| 3 years | -61.63% | ||
| 5 years | -74.35% | ||
| 10 years | -70.77% |
Volumes
marketsDaily volume
70,999
Estimated daily volume
70,999
Avg. Volume 20 sessions
1,21,353
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
14,29,538.34
Record volume 1
43,62,801
Record volume 2
26,41,351
Record volume 3
23,68,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,42,79,420
Net sales (USD)
39,68,88,000
Number of employees
1,361
Sales / Employee (USD)
2,91,615
Free-Float
44.02 %
Free-Float capitalization (USD)
13,32,99,841
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.13
Moving average 50 days
9.607
Moving average 100 days
8.009
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-32.01%
RSI 9 days
59.35
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.51% | +17.10% | -61.63% | 22Cr | |
| +1.70% | +4.72% | +44.37% | -47.27% | 49Cr | |
| +0.36% | +0.05% | +4.51% | +14.65% | 46Cr | |
| +0.91% | -0.15% | -24.25% | -70.49% | 43Cr | |
| 0.00% | 0.00% | -1.47% | +77.25% | 7.04Cr | |
| 0.00% | +1.54% | -24.14% | +69.23% | 5.93Cr | |
| Average | +0.65% | +1.61% | +2.69% | -3.04% | 28.91Cr | |
| Weighted average by Cap. | +0.92% | +1.82% | +9.12% | -29.29% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4afdb109dfaf4f425.UPx07LyAgh4Q9eOr7b9rl8vWvzQrlWsNJTtsTGCYNlk.H8RHv9i57FEkn87mg9Uu-a6xzGZC2zNqU0wZJinNRBQCtS6c5NSyX3_Ysg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.78 | 4,247 | 52,420 |
| 01:29:42 am | 11.79 | 100 | 48,173 |
| 01:29:41 am | 11.83 | 100 | 48,073 |
| 01:29:40 am | 11.80 | 100 | 47,973 |
| 01:29:40 am | 11.79 | 100 | 47,873 |
| 01:29:40 am | 11.82 | 100 | 47,773 |
| 01:29:35 am | 11.84 | 100 | 47,673 |
| 01:28:55 am | 11.81 | 100 | 47,573 |
| 01:28:55 am | 11.81 | 100 | 47,473 |
| 01:28:51 am | 11.80 | 100 | 47,373 |
Course Extremes
| 1 week | 11.04 |  | 11.99 |
| 1 month | 8.74 | | 12.33 |
| Current year | 4.88 | | 12.33 |
| 1 year | 4.88 | | 12.33 |
| 3 years | 4.88 | | 31.67 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +45.07% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
