Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.77 USD | +1.13% | +0.11% | -29.99% |
03/04 | Forrester?s Generative AI Tool, Izola, Now Available To All Forrester Decisions Clients | CI |
18/03 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from S&P 600 Industrials | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.97 $ | 18.68 $ | 18.56 $ | 18.77 $ |
Volume | 108 235 | 96 487 | 124 979 | 86 818 |
Change | +1.07% | -1.53% | -0.64% | +1.13% |
Opening | 18.68 | 18.85 | 18.43 | 18.61 |
High | 19.06 | 18.86 | 18.70 | 18.78 |
Low | 18.68 | 18.37 | 18.10 | 18.39 |
Performance
1 day | +1.13% | ||
1 week | +0.11% | ||
Current month | -12.94% | ||
1 month | -12.94% | ||
3 months | -29.62% | ||
6 months | -25.40% | ||
Current year | -29.99% | ||
1 year | -39.33% | ||
3 years | -56.48% | ||
5 years | -62.97% | ||
10 years | -45.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Market Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +0.11% | -29.99% | -39.33% | 365M | ||
-1.11% | -1.11% | -24.58% | +4.71% | 1.28B | ||
+0.21% | +2.70% | -10.89% | -8.06% | 351M | ||
+2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
Average | +0.60% | -0.59% | -1.53% | +18.98% | ||
Weighted average by Cap. | -0.38% | -0.36% | -20.21% | -1.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 18.77 | 12,872 | 56,643 |
01:29:57 am | 18.76 | 100 | 43,771 |
01:29:54 am | 18.75 | 100 | 43,671 |
01:29:51 am | 18.73 | 196 | 43,571 |
01:29:50 am | 18.76 | 100 | 43,375 |
01:29:50 am | 18.76 | 100 | 43,275 |
01:29:02 am | 18.77 | 100 | 43,175 |
01:28:06 am | 18.77 | 100 | 43,075 |
01:28:06 am | 18.77 | 100 | 42,975 |
01:27:57 am | 18.76 | 100 | 42,875 |
Monthly variations
Annual change
2024 | -29.99% | ||
2023 | -25.03% | ||
2022 | -39.11% | ||
2021 | +40.17% | ||
2020 | +0.48% | ||
2019 | -6.71% | ||
2018 | +1.13% | ||
2017 | +2.91% | ||
2016 | +50.81% | ||
2015 | -27.64% | ||
2014 | +2.88% | ||
2013 | +42.76% | ||
2012 | -21.04% | ||
2011 | -3.83% | ||
2010 | +35.99% | ||
2009 | -8.01% | ||
2008 | +0.68% | ||
2007 | +3.36% | ||
2006 | +44.59% | ||
2005 | +4.52% | ||
2004 | +1.07% | ||
2003 | +14.00% | ||
2002 | -22.69% | ||
2001 | -59.77% | ||
2000 | +45.37% | ||
1999 | +57.43% | ||
1998 | +92.31% | ||
1997 | -11.65% | ||
1996 | +17.05% |
- Stock Market
- Equities
- FORR Stock
- Quotes Forrester Research, Inc.