|
Market Closed -
London S.E.
09:05:12 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0115 GBX | -8.00% |
|
-4.17% | -80.83% |
| 08/10 | Forgent expecting to Peak Hill assay results by October 25 | AN |
| 08/10 | Forgent plc Provides Peak Hill Phase Ii Drilling Update | CI |
Stock exchange
London S.E.
FORG 0.0115 p
-8.00%
67.97L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORG | 0.0115GBX | -8.00% | 67.97L p | ||
Boerse Muenchen
| KEU | 0.000200EUR | 0.00% | 30 € | |
|
Börse Stuttgart
| KEU | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Forgent plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0120 | GBX 0.0110 | GBX 0.0110 | GBX 0.0120 | GBX 0.0110 |
| Volume | 64,74,11,971 | 1,49,61,01,354 | 2,08,81,93,792 | 1,41,83,46,548 | 59,10,87,830 |
| Change | 0.00% | -8.33% | 0.00% | +9.09% | -8.33% |
| Opening | GBX 0.0120 | GBX 0.0120 | GBX 0.0110 | GBX 0.0110 | GBX 0.0125 |
| High | GBX 0.0130 | GBX 0.0130 | GBX 0.0125 | GBX 0.0140 | GBX 0.0130 |
| Low | GBX 0.0110 | GBX 0.0100 | GBX 0.0100 | GBX 0.0100 | GBX 0.0111 |
Performance
| 1 day | -8.00% | ||
| 1 week | -4.17% | ||
| Current month | -17.86% | ||
| 1 month | +27.78% | ||
| 3 months | -28.12% | ||
| 6 months | -28.12% | ||
| Current year | -80.83% | ||
| 1 year | -95.89% | ||
| 3 years | -99.80% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
59,10,71,155
Estimated daily volume
59,10,71,155
Avg. Volume 20 sessions
1,26,09,82,270
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1,45,01,296.11
Avg. Volume 20 sessions USD
1,45,01,296.11
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (GBX)
58,35,989
Market Cap (USD)
65,35,262
Net sales (EUR)
10,08,389
Net sales (USD)
11,29,215
Number of employees
17
Sales / Employee (EUR)
59,317
Sales / Employee (USD)
66,424
Free-Float
90.59%
Free-Float capitalization (GBX)
57,82,584
Free-Float capitalization (USD)
64,75,458
Average Daily Capital Traded
248.48%
Indicators
Moving average 5 days
0.0117
Moving average 20 days
0.0126
Moving average 50 days
0.0104
Moving average 100 days
0.0128
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
+11.30%
RSI 9 days
55.8
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -4.17% | -95.89% | -99.80% | 65.35L | |
| -2.88% | -12.08% | +14.34% | +995.34% | 11TCr | |
| -2.39% | -2.29% | +48.36% | +22.69% | 2.72TCr | |
| +2.40% | -6.06% | -56.24% | +25.80% | 2.23TCr | |
| +0.43% | -0.38% | -28.76% | +10.32% | 1.85TCr | |
| +3.16% | -2.00% | +24.88% | +172.19% | 1.34TCr | |
| +1.25% | +3.76% | -40.02% | -54.25% | 1.28TCr | |
| +1.62% | -1.44% | -19.73% | +110.82% | 1.2TCr | |
| +1.98% | -4.37% | -12.88% | +116.26% | 1.11TCr | |
| +1.15% | -1.52% | -5.87% | +71.86% | 839.53Cr | |
| Average | -0.13% | -3.36% | -17.18% | +137.12% | 2.39TCr | |
| Weighted average by Cap. | -0.93% | -7.02% | +2.30% | +498.78% |
Historical Quotes: Forgent plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9697aa37753279070dc6e027149e379.P-m_W1brtX0c79UWDuet16jkG_O6xdHCyyHquCPr9xw.YIfpKyWc4Qdw25FPbYjVueCGecvWlZDyrRS_0Gyjzi942OlsPo73HEbahA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:40 pm | 0.0113 | 2,50,00,000 | 51,09,26,624 |
| 08:50:42 pm | 0.0120 | 41 | 48,59,26,624 |
| 08:50:01 pm | 0.0119 | 17,85,714 | 48,59,26,583 |
| 08:49:23 pm | 0.0120 | 41 | 48,41,40,869 |
| 08:47:54 pm | 0.0120 | 41 | 48,41,40,828 |
| 08:46:17 pm | 0.0113 | 2,50,00,000 | 48,41,40,787 |
| 08:33:26 pm | 0.0120 | 41 | 45,91,40,787 |
| 08:30:30 pm | 0.0120 | 124 | 45,91,40,746 |
| 08:29:11 pm | 0.0120 | 41 | 45,91,40,622 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.19 |
| 1 year | 0.01 | | 0.35 |
| 3 years | 0.01 | | 6 |
| 5 years | 0.01 | | 160 |
| 10 years | 0.01 | | 335 |
Monthly variations
Annual variations
| 2026 | -81.67% | ||
| 2025 | -87.50% | ||
| 2024 | -84.00% | ||
| 2023 | -88.89% | ||
| 2022 | -77.69% | ||
| 2021 | -53.28% | ||
| 2020 | +2,152.17% | ||
| 2019 | -87.63% | ||
| 2018 | -68.47% |
- Stock Market
- Stocks
- FORG Stock
- Quotes Forgent plc
Select your edition
All financial news and data tailored to specific country editions
