Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.53 USD | +0.64% | +1.09% | -4.66% |
18/04 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
18/04 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 31.15 $ | 31.31 $ | 31.33 $ | 31.53 $ |
Volume | 350 338 | 338 207 | 206 008 | 210 649 |
Change | -1.02% | +0.51% | +0.06% | +0.64% |
Opening | 31.38 | 30.66 | 31.21 | 31.43 |
High | 32.37 | 31.59 | 31.66 | 31.60 |
Low | 30.64 | 30.28 | 31.07 | 31.20 |
Performance
1 day | +0.64% | ||
1 week | +1.09% | ||
Current month | -21.55% | ||
1 month | -21.55% | ||
3 months | -1.25% | ||
6 months | +34.80% | ||
Current year | -4.66% | ||
1 year | +63.03% | ||
3 years | +24.13% | ||
5 years | +64.56% | ||
10 years | +79.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +1.09% | -4.66% | +63.03% | 1.59B | ||
0.00% | -0.71% | -2.46% | +1.46% | 1.07B | ||
-0.57% | -5.43% | -11.94% | +4.07% | 695M | ||
-5.23% | +6.54% | -46.38% | -57.88% | 196M | ||
+1.94% | +3.66% | -24.12% | +41.00% | 138M | ||
0.00% | +1.65% | +11.82% | - | 129M | ||
-4.99% | +9.97% | +154.03% | +1,478.50% | 114M | ||
-0.82% | -5.68% | -6.24% | +48.20% | 109M | ||
-1.25% | -2.47% | +5.33% | -3.66% | 61.66M | ||
+1.54% | -14.05% | +16.89% | +25.84% | 57.04M | ||
Average | -0.87% | -1.40% | +9.23% | +177.84% | ||
Weighted average by Cap. | -0.19% | -0.01% | -2.67% | +67.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 31.53 | 23,291 | 134,160 |
01:29:59 am | 31.52 | 158 | 110,869 |
01:29:56 am | 31.53 | 257 | 110,711 |
01:29:56 am | 31.52 | 100 | 110,454 |
01:29:55 am | 31.52 | 160 | 110,354 |
01:29:55 am | 31.52 | 100 | 110,194 |
01:29:55 am | 31.51 | 100 | 110,094 |
01:29:53 am | 31.51 | 100 | 109,994 |
01:29:50 am | 31.52 | 129 | 109,894 |
01:29:49 am | 31.51 | 100 | 109,765 |
Monthly variations
Annual change
2024 | -4.66% | ||
2023 | +114.60% | ||
2022 | -29.15% | ||
2021 | +7.78% | ||
2020 | -3.21% | ||
2019 | +50.54% | ||
2018 | -37.05% | ||
2017 | +65.41% | ||
2016 | +21.57% | ||
2015 | -28.96% | ||
2014 | -27.60% | ||
2013 | +22.74% | ||
2012 | +14.54% | ||
2011 | -21.61% | ||
2010 | -12.19% | ||
2009 | +130.88% | ||
2008 | -59.64% | ||
2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.