|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | 0.00% |
|
0.00% | +1.19% |
| 07/01 | Foresight Ventures VCT plc Declares Special Interim Dividend, Payable on 27 March 2026 | CI |
| 19/12 | Foresight Ventures VCT plc Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 85.00 p |
| Volume | 0 | 0 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 85.00 p |
| High | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 83.00 p |
| Low | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 83.00 p |
Performance
| 6 months | +1.19% | ||
| Current year | +1.19% | ||
| 1 year | -7.10% | ||
| 3 years | +65.05% | ||
| 5 years | +60.38% | ||
| 10 years | -4.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,355
Avg. Volume 20 sessions USD
5,355
Record volume 1
44,99,058
Record volume 2
29,15,002
Record volume 3
14,39,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,11,70,215
Market Cap (USD)
12,08,51,292
Net sales ()
-96,86,000
Net sales (USD)
-1,28,39,343
Number of employees
4
Sales / Employee (GBP)
-24,21,500
Sales / Employee (USD)
-32,09,836
Free-Float
99.86 %
Free-Float capitalization (GBX)
9,10,73,141
Free-Float capitalization (USD)
12,07,22,616
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85
Moving average 20 days
85
Moving average 50 days
85
Moving average 100 days
85.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.36%
RSI 9 days
35.41
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.10% | +65.05% | 12Cr | |
| +0.11% | +4.59% | +52.76% | +9.62% | 311.08Cr | |
| -0.87% | -0.78% | -13.66% | +8.46% | 285.59Cr | |
| 0.00% | -3.95% | +35.56% | +18.46% | 189.16Cr | |
| +0.86% | -7.11% | +103.99% | +138.43% | 121.77Cr | |
| -5.49% | -42.27% | +180.00% | +334.11% | 82Cr | |
| 0.00% | 0.00% | -1.72% | -7.02% | 71Cr | |
| 0.00% | 0.00% | -45.07% | -72.34% | 43Cr | |
| 0.00% | -2.72% | -6.54% | -10.06% | 39Cr | |
| 0.00% | 0.00% | -1.83% | -10.79% | 37Cr | |
| Average | -0.49% | -3.17% | +29.64% | +47.39% | 119.22Cr | |
| Weighted average by Cap. | -0.41% | -1.63% | +37.12% | +41.64% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83 |  | 85 |
| 1 month | 82 | | 85 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 95 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
