|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 GBX | -2.35% |
|
-2.35% | -1.19% |
| 07/01 | Foresight Ventures VCT plc Declares Special Interim Dividend, Payable on 27 March 2026 | CI |
| 19/12 | Foresight Ventures VCT plc Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 83.00 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.35% |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -2.35% | ||
| 6 months | -1.19% | ||
| Current year | -1.19% | ||
| 1 year | -9.29% | ||
| 3 years | +61.17% | ||
| 5 years | +56.60% | ||
| 10 years | -5.95% |
Volumes
marketsDaily volume
13
Estimated daily volume
15
Avg. Volume 20 sessions
62
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
5,146
Avg. Volume 20 sessions USD
5,146
Record volume 1
44,99,058
Record volume 2
29,15,002
Record volume 3
14,39,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,13,56,326
Market Cap (USD)
12,09,24,877
Net sales ()
-96,86,000
Net sales (USD)
-1,28,20,988
Number of employees
4
Sales / Employee (GBP)
-24,21,500
Sales / Employee (USD)
-32,05,247
Free-Float
99.86 %
Free-Float capitalization (GBX)
9,12,59,055
Free-Float capitalization (USD)
12,07,96,122
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85
Moving average 20 days
85
Moving average 50 days
85
Moving average 100 days
85.32
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.80%
RSI 9 days
35.41
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -2.35% | -9.29% | +61.17% | 12Cr | |
| +2.15% | +3.79% | +51.26% | +6.49% | 303.49Cr | |
| +0.52% | -0.13% | -14.04% | +4.87% | 285.59Cr | |
| -1.37% | -0.63% | +38.24% | +16.63% | 195.12Cr | |
| -2.06% | -6.93% | +100.89% | +118.47% | 124.25Cr | |
| -6.25% | -39.43% | +258.65% | +377.53% | 88Cr | |
| -3.72% | -3.72% | -5.38% | -10.48% | 71Cr | |
| 0.00% | 0.00% | -45.07% | -72.34% | 43Cr | |
| 0.00% | -2.72% | -6.54% | -10.06% | 39Cr | |
| 0.00% | 0.00% | -1.83% | -10.79% | 37Cr | |
| Average | -1.31% | -3.73% | +36.69% | +48.15% | 119.91Cr | |
| Weighted average by Cap. | -0.47% | -2.23% | +43.04% | +42.30% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb4427eea08.i7Bm3yAxsvuEGvvvhac1UuHeMoN-fzXXHwCaaR-XfUM.xddSillL94uzUo6A0-ZkMISHcetOTmDiWVDrDmzDByLZ4jG5a1bltdJeug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 83 |  | 85 |
| 1 month | 82 | | 85 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 95 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
