|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | 0.00% |
|
0.00% | +1.19% |
| 17/07 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| 07/01 | Foresight Ventures VCT plc Declares Special Interim Dividend, Payable on 27 March 2026 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 |
| High | GBX 85.00 | GBX 85.00 | GBX 87.00 | GBX 85.00 | GBX 85.00 |
| Low | GBX 85.00 | GBX 85.00 | GBX 87.00 | GBX 85.00 | GBX 85.00 |
Performance
| 6 months | -1.16% | ||
| Current year | +1.19% | ||
| 1 year | -7.10% | ||
| 3 years | +65.05% | ||
| 5 years | +47.19% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,950
Avg. Volume 20 sessions USD
5,950
Record volume 1
44,99,058
Record volume 2
29,15,002
Record volume 3
14,39,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,15,44,758
Market Cap (USD)
12,31,58,249
Net sales ()
-96,86,000
Net sales (USD)
-1,30,30,902
Number of employees
4
Sales / Employee (GBP)
-24,21,500
Sales / Employee (USD)
-32,57,726
Free-Float
99.94 %
Free-Float capitalization (GBX)
9,15,24,950
Free-Float capitalization (USD)
12,31,31,600
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85
Moving average 20 days
85
Moving average 50 days
85
Moving average 100 days
85.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.13%
RSI 9 days
35.41
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.10% | +65.05% | 12Cr | |
| -0.10% | -2.08% | +50.38% | +12.23% | 338.38Cr | |
| -1.22% | +1.00% | -16.78% | -0.12% | 301.81Cr | |
| -1.39% | -0.20% | +49.10% | +25.13% | 206.62Cr | |
| -1.51% | -3.36% | +68.48% | +138.85% | 127.39Cr | |
| 0.00% | 0.00% | -1.72% | -7.02% | 73Cr | |
| -9.26% | -15.26% | +101.86% | +174.51% | 51Cr | |
| 0.00% | 0.00% | -4.67% | -8.33% | 40Cr | |
| 0.00% | 0.00% | -47.76% | -75.69% | 39Cr | |
| 0.00% | 0.00% | -1.83% | -12.24% | 38Cr | |
| Average | -1.35% | -1.66% | +19.00% | +31.24% | 122.66Cr | |
| Weighted average by Cap. | -1.10% | -0.69% | +27.46% | +26.38% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85 |  | 87 |
| 1 month | 82 | | 87 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 92 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
