|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | 0.00% |
|
0.00% | +1.19% |
| 07/01 | Foresight Ventures VCT plc Declares Special Interim Dividend, Payable on 27 March 2026 | CI |
| 19/12 | Foresight Ventures VCT plc Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 85.00 p |
| Volume | 0 | 0 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 85.00 p |
| High | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 83.00 p |
| Low | 85.00 p | 85.00 p | 85.00 p | 85.00 p | 83.00 p |
Performance
| 6 months | +1.19% | ||
| Current year | +1.19% | ||
| 1 year | -7.10% | ||
| 3 years | +65.05% | ||
| 5 years | +60.38% | ||
| 10 years | -3.68% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
63
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
5,355
Avg. Volume 20 sessions USD
5,355
Record volume 1
44,99,058
Record volume 2
29,15,002
Record volume 3
14,39,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,15,59,558
Market Cap (USD)
12,08,51,292
Net sales ()
-96,86,000
Net sales (USD)
-1,27,84,745
Number of employees
4
Sales / Employee (GBP)
-24,21,500
Sales / Employee (USD)
-31,96,186
Free-Float
99.86 %
Free-Float capitalization (GBX)
9,14,62,070
Free-Float capitalization (USD)
12,07,22,616
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85
Moving average 20 days
85
Moving average 50 days
85
Moving average 100 days
85.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.36%
RSI 9 days
35.41
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.10% | +65.05% | 12Cr | |
| +3.05% | +4.71% | +53.37% | +8.07% | 311.08Cr | |
| +0.52% | -0.06% | -13.99% | +6.39% | 285.59Cr | |
| -2.53% | -2.33% | +37.99% | +15.50% | 189.16Cr | |
| -1.94% | -6.43% | +99.35% | +121.82% | 121.77Cr | |
| -7.06% | -38.92% | +196.25% | +345.49% | 82Cr | |
| 0.00% | 0.00% | -1.72% | -7.02% | 71Cr | |
| 0.00% | 0.00% | -45.07% | -72.34% | 43Cr | |
| 0.00% | -2.72% | -6.54% | -10.06% | 39Cr | |
| 0.00% | 0.00% | -1.83% | -10.79% | 37Cr | |
| Average | -0.80% | -2.98% | +31.07% | +46.21% | 119.22Cr | |
| Weighted average by Cap. | -0.17% | -1.50% | +38.23% | +39.36% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf.whYG6GgWbyuGODiFLMJsL7XETwTu3gsRqKONP98MKUg.rXlC3xlYJUTPYVPSaYQUfdSMNmi_i1hCwOTaboltXgCrcm6ZIWApQt9QYQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 83 |  | 85 |
| 1 month | 82 | | 85 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 95 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
