|
Market Closed -
Japan Exchange
11:10:01 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,867.00 JPY | +1.25% |
|
-2.30% | -4.40% |
| 14/04 | FORCIA, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 14/01 | FORCIA, Inc. Reports Earnings Results for the Nine Months Ended November 30, 2025 | CI |
Stock exchange
Japan Exchange
304A 1,867.00 ¥
+1.25%
22.4L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 304A | 1,867.00JPY | +1.25% | 22.4L ¥ |
Quotes 5-day view: FORCIA, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,939.00 | JP¥1,899.00 | JP¥1,865.00 | JP¥1,844.00 | JP¥1,867.00 |
| Volume | 1,800 | 2,800 | 1,700 | 2,100 | 1,200 |
| Change | +0.05% | -2.06% | -1.79% | -1.13% | +1.25% |
| Opening | JP¥1,938.00 | JP¥1,928.00 | JP¥1,899.00 | JP¥1,878.00 | JP¥1,844.00 |
| High | JP¥1,939.00 | JP¥1,928.00 | JP¥1,899.00 | JP¥1,893.00 | JP¥1,867.00 |
| Low | JP¥1,921.00 | JP¥1,876.00 | JP¥1,856.00 | JP¥1,840.00 | JP¥1,844.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.30% | ||
| Current month | -13.16% | ||
| 1 month | -9.59% | ||
| 3 months | -6.93% | ||
| 6 months | -1.22% | ||
| Current year | -4.40% | ||
| 1 year | -17.39% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
3,714
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
69,34,038
Avg. Volume 20 sessions USD
43,788.45
Record volume 1
13,86,500
Record volume 2
8,32,900
Record volume 3
3,43,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
2,27,64,14,814
Market Cap (USD)
1,43,88,019
Net sales (JPY)
2,19,75,52,000
Net sales (USD)
1,38,89,569
Number of employees
140
Sales / Employee (JPY)
1,56,96,800
Sales / Employee (USD)
99,211
Free-Float
17.95%
Free-Float capitalization (JPY)
40,86,51,477
Free-Float capitalization (USD)
25,82,871
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,897
Moving average 20 days
2,053.6
Moving average 50 days
1,994.56
Moving average 100 days
1,932.1
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
23.21
RSI 14 days
30.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -2.30% | -17.39% | - | 1.44Cr | |
| +0.78% | -3.35% | +20.96% | +159.96% | 3,90000Cr | |
| -1.71% | -12.46% | -18.75% | +101.74% | 1,58500Cr | |
| +0.47% | -1.46% | +8.41% | +64.74% | 53TCr | |
| +0.62% | -5.56% | -40.91% | +32.38% | 44TCr | |
| -1.51% | -5.14% | -44.04% | +50.45% | 26TCr | |
| -0.34% | -4.30% | -43.46% | +20.19% | 25TCr | |
| +0.67% | -3.83% | -6.34% | +257.25% | 21TCr | |
| -0.91% | -3.24% | -31.44% | +53.12% | 13TCr | |
| -2.93% | +3.03% | -17.16% | +232.74% | 11TCr | |
| Average | -0.36% | -4.79% | -19.01% | +108.06% | 74.29TCr | |
| Weighted average by Cap. | -0.01% | -6.50% | +1.18% | +126.61% |
Historical Quotes: FORCIA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa5f5d3cd6ca4c9682a2b8a41b7b63.fjj1DKgZ4qkpACGLO_WfZIn-cd2XZ8zwyNI7SFtvtgc.HH2hY-dP0ehsSWvUDqL-U7mfN-zhVKaApotqFz8r52EhVpI-5Hel0Eo4ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:01 am | 1,867.00 | 100 | 1,200 |
| 10:17:00 am | 1,844.00 | 100 | 1,100 |
| 10:17:00 am | 1,844.00 | 200 | 1,000 |
Price Extremes
| 1 week | 1,840 |  | 1,939 |
| 1 month | 1,840 | | 2,220 |
| Current year | 1,676 | | 2,290 |
| 1 year | 1,676 | | 2,290 |
| 3 years | 1,411 | | 5,400 |
| 5 years | 1,411 | | 5,400 |
| 10 years | 1,411 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -51.66% | ||
| 2024 | -6.91% |
- Stock Market
- Stocks
- 304A Stock
- Quotes FORCIA, Inc.
Select your edition
All financial news and data tailored to specific country editions
