FORBO HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,057 CHF | -0.66% |
|
-0.19% | 0.00% |
| 05/03 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| 05/03 | Forbo Posts Higher FY23 Attributable Profit; Net Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1070 CHF | 1060 CHF | 1050 CHF | 1064 CHF | 1,054 CHF |
| Volume | 1 089 | 790 | 804 | 4 231 | 150 |
| Change | +1.33% | -0.93% | -0.94% | +1.33% | -0.66% |
| Opening | 1,060.00 | 1,066.00 | 1,058.00 | 1,054.00 | 1,068 |
| High | 1,076.00 | 1,070.00 | 1,062.00 | 1,078.00 | 1,070 |
| Low | 1,056.00 | 1,056.00 | 1,044.00 | 1,050.00 | 1,054 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.19% | ||
| Current month | -8.51% | ||
| 1 month | -5.56% | ||
| 3 months | +3.54% | ||
| 6 months | +8.10% | ||
| 1 year | -20.15% | ||
| 3 years | -40.99% | ||
| 5 years | -35.69% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
150
Estimated daily volume
308
Avg. Volume 20 sessions
1 230
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
1 300 110.00
Avg. Volume 20 sessions USD
1 425 765.63
Record volume 1
177 468
Record volume 2
177 236
Record volume 3
140 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 492 757 903
Capitalization (USD)
1 637 032 954
Net sales (CHF)
1 175 200 000
Net sales (USD)
1 288 783 080
Number of employees
5 190
Sales / Employee (CHF)
226 435
Sales / Employee (USD)
248 320
Free-Float
63.29 %
Free-Float capitalization (CHF)
996 902 615
Free-Float capitalization (USD)
1 093 253 253
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 044.00
1 078.00
1 month
1 040.001 150.00
Current year
960.001 160.00
1 year
957.001 386.00
3 years
957.002 040.00
5 years
957.002 040.00
10 years
800.002 040.00
Indicators
Moving average 5 days
1 060.00
Moving average 20 days
1 087.50
Moving average 50 days
1 082.40
Moving average 100 days
1 049.67
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
35.38
RSI 14 days
39.05
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.19% | 0.00% | -20.15% | 1.64B | ||
| +0.23% | +6.14% | +10.27% | +41.26% | 16.86B | ||
| +1.26% | 0.00% | -6.37% | - | 3.01B | ||
| +4.13% | +3.77% | -1.79% | +99.67% | 920M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 789M | ||
| +0.22% | +0.67% | -2.79% | -19.11% | 632M | ||
| +2.14% | -1.48% | -26.07% | -41.77% | 565M | ||
| -1.36% | -1.36% | +1.94% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.96% | 471M | ||
| -1.15% | +1.18% | -20.05% | -17.35% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -23.65% | 294M | ||
| -3.70% | -4.41% | -2.26% | -28.96% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.47% | 207M | ||
| +0.25% | +8.94% | -42.24% | -20.71% | 197M | ||
| Average | +0.24% | +2.22% | -9.95% | -9.46% | ||
| Weighted average by Cap. | +0.38% | +4.03% | +3.61% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e379aaf3bd460b98e6e38e1c107008.XuJui37qV4UAGLNR8tFsJtC0n_yiXKzwWNJTzEecDno.bKoJ3i-hEMFkR_Ehh-EgY7qE7sjTGNTDbOBgvQjpfi87sBnUP78RzlhS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:46 pm | 1,054 | 1 | 110 |
| 02:39:46 pm | 1,054 | 6 | 109 |
| 02:39:46 pm | 1,056 | 2 | 103 |
| 02:39:46 pm | 1,056 | 1 | 101 |
| 02:39:46 pm | 1,056 | 2 | 100 |
| 02:39:46 pm | 1,056 | 2 | 98 |
| 02:39:46 pm | 1,056 | 1 | 96 |
| 01:58:03 pm | 1,062 | 1 | 95 |
| 01:58:03 pm | 1,062 | 2 | 94 |
| 01:58:03 pm | 1,062 | 3 | 92 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Equities
- FORN Stock
- Quotes Forbo Holding AG
