FORAFRIC GLOBAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.19% |
|
+2.04% | -1.04% |
Quotes 5-day view
End-of-day quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 $ | 10.48 $ | 10.5 $ | 10.48 $ | 10.34 $ |
| Volume | 4 963 | 3 325 | 57 186 | 5 979 | 39 780 |
| Change | -1.72% | +1.75% | +0.19% | -0.19% | -1.34% |
| Opening | 10.39 | 10.50 | 10.55 | 10.45 | 10.80 |
| High | 10.50 | 10.50 | 10.60 | 10.50 | 10.80 |
| Low | 10.29 | 10.30 | 10.45 | 10.30 | 10.34 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -0.19% | ||
| 6 months | -4.42% | ||
| Current year | -1.04% | ||
| 1 year | -5.07% | ||
| 3 years | +4.80% |
Volumes
marketsDaily volume
5 979
Avg. Volume 20 sessions
6 785
Avg. Volume 20 sessions USD
71 106.80
Record volume 1
5 881 153
Record volume 2
3 115 325
Record volume 3
1 528 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
281 694 036
Net sales (USD)
305 476 000
Number of employees
600
Sales / Employee (USD)
509 127
Free-Float
8.2 %
Free-Float capitalization (USD)
48 907 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.29
10.80
1 month
10.2410.80
Current year
9.6310.80
1 year
9.3512.00
3 years
4.6116.37
5 years
4.6116.37
10 years
4.6116.37
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.39
Moving average 50 days
10.39
Moving average 100 days
10.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
54.46
RSI 14 days
53.32
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.04% | -1.04% | -5.07% | 282M | ||
| -0.73% | +1.91% | -12.84% | -21.17% | 2.26B | ||
| +0.38% | +2.63% | +2.83% | -11.14% | 2B | ||
| -0.26% | +3.20% | -7.64% | -29.12% | 1.02B | ||
| -1.57% | -0.27% | -6.47% | -31.59% | 797M | ||
| -1.83% | +8.16% | +22.53% | +301.17% | 753M | ||
| 0.00% | -6.60% | -5.26% | -44.23% | 587M | ||
| +1.08% | +4.23% | -2.21% | +10.54% | 510M | ||
| +7.61% | +4.87% | +16.70% | +68.96% | 495M | ||
| 0.00% | +1.65% | -7.67% | -20.74% | 405M | ||
| +0.61% | -1.49% | -4.07% | -12.47% | 381M | ||
| +3.15% | +5.65% | -20.36% | -23.62% | 360M | ||
| -1.67% | -6.10% | +10.62% | +12.03% | 336M | ||
| +0.24% | +2.47% | -22.55% | -30.11% | 336M | ||
| -0.99% | -4.55% | -21.13% | -40.63% | 268M | ||
| +0.45% | +9.36% | -2.20% | -26.49% | 198M | ||
| Average | +0.39% | +1.33% | -3.80% | +6.02% | ||
| Weighted average by Cap. | +0.11% | +1.18% | -3.43% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Equities
- AFRI Stock
- Quotes Forafric Global PLC