|
End-of-day quote
Nasdaq
14/09/2026
|
5-day change | 1st Jan Change | ||
| 11.10 USD | +0.27% |
|
+0.63% | +0.63% |
| 16/05 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 15/05 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.19 | $10.94 | $11.21 | $11.07 | $11.10 |
| Volume | 8,877 | 8,403 | 39,165 | 46,174 | 36,713 |
| Change | - | -2.23% | +2.47% | -1.25% | +0.27% |
| Opening | $11.11 | $11.02 | $11.05 | $11.30 | $11.56 |
| High | $11.41 | $11.15 | $11.38 | $11.59 | $11.56 |
| Low | $11.08 | $10.94 | $11.03 | $11.00 | $10.87 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.63% | ||
| Current month | +1.93% | ||
| 1 month | +4.52% | ||
| 3 months | +11.00% | ||
| 6 months | +16.23% | ||
| Current year | +0.63% | ||
| 1 year | +33.09% | ||
| 3 years | +0.18% | ||
| 5 years | +10.91% |
Volumes
marketsDaily volume
36,713
Avg. Volume 20 sessions
22,397
Avg. Volume 20 sessions USD
2,48,606.7
Record volume 1
58,81,153
Record volume 2
31,15,325
Record volume 3
15,28,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,78,00,623
Net sales ()
17,64,88,000
Free-Float
18.41%
Free-Float capitalization (USD)
5,49,62,251
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.1
Moving average 20 days
10.93
Moving average 50 days
10.71
Moving average 100 days
10.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
54.03
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.63% | +33.09% | +0.18% | 30Cr | |
| +2.14% | +0.56% | +8.52% | -24.54% | 24TCr | |
| -0.08% | +1.81% | +0.66% | -13.80% | 7.97TCr | |
| +1.47% | -2.04% | -16.56% | +16.43% | 4.58TCr | |
| -0.32% | +2.16% | +40.39% | +7.18% | 4.18TCr | |
| +0.21% | +0.31% | -6.12% | -17.99% | 3.48TCr | |
| -0.77% | -3.67% | +13.88% | +61.23% | 3.09TCr | |
| -1.34% | -2.33% | -7.12% | -28.13% | 2.92TCr | |
| +0.08% | -1.41% | +14.27% | +22.47% | 2.79TCr | |
| -0.96% | +2.12% | +48.53% | +5.14% | 2.35TCr | |
| Average | +0.22% | -0.52% | +12.95% | +2.82% | 5.58TCr | |
| Weighted average by Cap. | +0.96% | -0.49% | +8.28% | -8.69% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.87 |  | 11.58 |
| 1 month | 10.49 | | 11.9 |
| Current year | 8.71 | | 11.9 |
| 1 year | 8.13 | | 11.9 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
