Quotes Focused Photonics (Hangzhou), Inc.

Stocks

300203

CNE100001229

Office Equipment

End-of-day quote Shenzhen S.E. Other stock markets 16/07/2026			5-day change	1st Jan Change
12.12 ^CNY	+1.17%		-6.19%	-23.58%

01/07	Tranche Update on Focused Photonics, Inc.'s Equity Buyback Plan announced on August 20, 2025.	CI
28/04	Focused Photonics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Focused Photonics (Hangzhou), Inc.

End-of-day quote Shenzhen S.E.

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	Today
Last	CN¥12.63	CN¥12.10	CN¥11.88	CN¥11.98	CN¥12.12
Volume	94,97,530	1,10,90,771	83,06,900	57,24,900	62,13,281
Change	0.00%	-4.20%	-1.82%	+0.84%	+1.17%
Opening	CN¥12.62	CN¥12.55	CN¥12.05	CN¥11.88	CN¥11.90
High	CN¥12.99	CN¥12.73	CN¥12.16	CN¥12.10	CN¥12.12
Low	CN¥12.49	CN¥12.01	CN¥11.68	CN¥11.76	CN¥11.78

Performance

1 day	+1.17%
1 week	-6.19%
Current month	-12.36%
1 month	-8.73%
3 months	-11.73%
6 months	-26.41%
Current year	-23.58%
1 year	-36.78%
3 years	-36.38%
5 years	+7.83%
10 years	-54.25%

Volumes

markets

Daily volume

62,13,281

Avg. Volume 20 sessions

1,26,76,242

Avg. Volume 20 sessions CNY

15,36,36,053.04

Avg. Volume 20 sessions USD

2,27,16,473.17

Record volume 1

8,69,05,880

Record volume 2

7,42,45,530

Record volume 3

7,17,29,680

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (CNY)

5,30,95,78,084

Market Cap (USD)

78,38,28,826

Net sales (CNY)

2,99,68,37,171

Net sales (USD)

44,24,09,420

Number of employees

4,891

Sales / Employee (CNY)

6,12,725

Sales / Employee (USD)

90,454

Free-Float

66.54 %

Free-Float capitalization (CNY)

3,57,88,78,381

Free-Float capitalization (USD)

52,83,33,513

Average Daily Capital Traded

2.89%

Indicators

Moving average 5 days

12.14

Moving average 20 days

13.27

Moving average 50 days

13.39

Moving average 100 days

13.83

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+9.49%

Price spread / (MMA50)

+10.48%

Price spread / (MMA100)

+14.11%

RSI 9 days

34.5

RSI 14 days

38.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOCUSED PHOTONICS (HANGZHOU), INC.	+1.17%	-6.19%	-36.78%	-36.38%	78Cr
METTLER-TOLEDO INTERNATIONAL, INC.	+1.44%	+3.35%	+12.41%	+0.20%	2.66TCr
SHIMADZU CORPORATION	-1.36%	+5.50%	+24.02%	-2.64%	759.51Cr
MLOPTIC CORP.	-1.09%	+0.37%	+91.32%	+173.22%	419.8Cr
TECAN GROUP AG	-0.65%	+4.23%	+10.41%	-46.45%	285.33Cr
JEOL LTD.	+2.87%	+21.14%	+98.40%	+79.11%	252.91Cr
SVG TECH GROUP CO.,LTD.	-3.84%	-15.52%	+148.20%	+107.92%	207.91Cr
NINGBO YONGXIN OPTICS CO.,LTD	-2.86%	-15.07%	+15.83%	+9.61%	172.7Cr
PARK SYSTEMS CORP.	-3.19%	-4.62%	-14.85%	+35.72%	124.49Cr
BASLER AG	+0.37%	-6.78%	+97.64%	+65.43%	94Cr
Average	-0.81%	-1.80%	+44.66%	+38.57%	505.54Cr
Weighted average by Cap.	+0.23%	+2.75%	+30.74%	+21.73%

See all sector performances

Historical Quotes: Focused Photonics (Hangzhou), Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Focused Photonics (Hangzhou), Inc.

More charts

Course Extremes

1 week	11.68	12.99
1 month	11.68	15.45
Current year	11.68	17.22
1 year	11.68	22.59
3 years	9.19	26.79
5 years	9.19	43.01
10 years	9.19	43.01

Monthly variations

Annual variations

2026	-23.58%
2025	+4.14%
2024	-3.91%
2023	-53.24%
2022	+19.96%
2021	+142.16%
2020	-30.16%
2019	-34.85%
2018	-27.85%
2017	+16.37%
2016	-10.91%
2015	+78.78%
2014	+17.60%
2013	+22.26%
2012	-22.89%
2011	-19.31%