|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 CNY | +0.95% |
|
-1.39% | -6.05% |
Quotes 5-day view: Focused Photonics (Hangzhou), Inc.
End-of-day quote Shenzhen S.E.| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 14.87 ¥ | 14.78 ¥ | 14.86 ¥ | 14.76 ¥ | 14.90 ¥ |
| Volume | 81,02,294 | 66,63,100 | 48,99,001 | 91,29,396 | 50,03,588 |
| Change | -1.59% | -0.61% | +0.54% | -0.67% | +0.95% |
| Opening | 14.84 ¥ | 15.11 ¥ | 14.64 ¥ | 14.62 ¥ | 14.88 ¥ |
| High | 15.15 ¥ | 15.16 ¥ | 14.97 ¥ | 14.91 ¥ | 15.09 ¥ |
| Low | 14.50 ¥ | 14.62 ¥ | 14.60 ¥ | 14.28 ¥ | 14.88 ¥ |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.39% | ||
| Current month | -8.14% | ||
| 1 month | -6.70% | ||
| 3 months | -3.87% | ||
| 6 months | -18.18% | ||
| Current year | -6.05% | ||
| 1 year | -15.29% | ||
| 3 years | -53.39% | ||
| 5 years | +4.41% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
50,03,588
Avg. Volume 20 sessions
74,33,971
Avg. Volume 20 sessions CNY
11,07,66,167.9
Avg. Volume 20 sessions USD
1,61,18,471.22
Record volume 1
8,69,05,880
Record volume 2
7,42,45,530
Record volume 3
7,17,29,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6,60,79,65,237
Capitalization (USD)
96,10,46,749
Net sales (CNY)
3,61,35,87,980
Net sales (USD)
52,55,51,642
Number of employees
5,052
Sales / Employee (CNY)
7,15,279
Sales / Employee (USD)
1,04,028
Free-Float
66.54 %
Free-Float capitalization (CNY)
4,44,90,24,180
Free-Float capitalization (USD)
64,70,55,496
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
14.83
Moving average 20 days
15.56
Moving average 50 days
15.94
Moving average 100 days
16.12
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.19%
RSI 9 days
33.61
RSI 14 days
36.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.39% | -15.29% | -53.39% | 96Cr | |
| -1.35% | -6.45% | -4.84% | -14.06% | 2.5TCr | |
| -0.92% | +0.65% | -3.10% | -2.56% | 717.3Cr | |
| +4.90% | +4.63% | +16.86% | +75.04% | 264.3Cr | |
| -1.45% | -2.53% | -31.30% | -65.71% | 209.43Cr | |
| +6.11% | +3.49% | +23.92% | +35.10% | 199.86Cr | |
| -0.07% | -4.70% | +27.45% | +47.32% | 195.49Cr | |
| +2.27% | -2.29% | +113.07% | +83.75% | 174.18Cr | |
| +7.91% | +2.50% | +51.67% | +122.44% | 135.88Cr | |
| +1.43% | +2.74% | -3.73% | -2.60% | 84Cr | |
| Average | +1.98% | +1.89% | +17.47% | +22.53% | 458.05Cr | |
| Weighted average by Cap. | -0.03% | -2.92% | +4.07% | +2.44% |
Historical Quotes: Focused Photonics (Hangzhou), Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.28 |  | 15.16 |
| 1 month | 14.28 | | 16.41 |
| Current year | 14.28 | | 17.22 |
| 1 year | 14.28 | | 26.79 |
| 3 years | 9.19 | | 33.12 |
| 5 years | 9.19 | | 43.01 |
| 10 years | 9.19 | | 43.01 |
Monthly variations
Annual variations
| 2026 | -6.05% | ||
| 2025 | +4.14% | ||
| 2024 | -3.91% | ||
| 2023 | -53.24% | ||
| 2022 | +19.96% | ||
| 2021 | +142.16% | ||
| 2020 | -30.16% | ||
| 2019 | -34.85% | ||
| 2018 | -27.85% | ||
| 2017 | +16.37% | ||
| 2016 | -10.91% | ||
| 2015 | +78.78% | ||
| 2014 | +17.60% | ||
| 2013 | +22.26% | ||
| 2012 | -22.89% | ||
| 2011 | -19.31% |
- Stock Market
- Equities
- 300203 Stock
- Quotes Focused Photonics (Hangzhou), Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition