|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 GBX | 0.00% |
|
+12.50% | -27.42% |
| 20/06 | Focus Xplore Plc Auditor Raises 'Going Concern' Doubt | CI |
| 03/06 | Focus Xplore loss narrows as eyes further funding for long-term growth | AN |
Quotes 5-day view: Focus Xplore Plc
Delayed Quote London S.E.
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.0400 p | 0.0420 p | 0.0450 p | 0.0450 p | 0.0450 p |
| Volume | 11,36,363 | 2,12,07,440 | 70,78,479 | 77,68,264 | 12,00,000 |
| Change | 0.00% | +5.00% | +7.14% | 0.00% | 0.00% |
| Opening | 0.0400 p | 0.0400 p | 0.0425 p | 0.0450 p | 0.0450 p |
| High | 0.0440 p | 0.0450 p | 0.0477 p | 0.0422 p | 0.0470 p |
| Low | 0.0440 p | 0.0388 p | 0.0450 p | 0.0410 p | 0.0410 p |
Performance
| 1 week | +12.50% | ||
| Current month | +21.62% | ||
| 1 month | +15.38% | ||
| 3 months | +7.14% | ||
| 6 months | -13.46% | ||
| Current year | -27.42% | ||
| 1 year | -59.09% | ||
| 3 years | -83.64% | ||
| 5 years | -97.75% |
Volumes
marketsDaily volume
12,00,000
Estimated daily volume
12,00,000
Avg. Volume 20 sessions
53,77,300
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
2,41,978.5
Avg. Volume 20 sessions USD
2,41,978.5
Record volume 1
19,97,02,400
Record volume 2
17,93,86,800
Record volume 3
15,91,60,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
10,21,239
Capitalization (USD)
13,74,296
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.12 %
Free-Float capitalization (GBX)
4,89,386
Free-Float capitalization (USD)
6,58,573
Average Daily Capital Traded
23.69%
Indicators
Moving average 5 days
0.0435
Moving average 20 days
0.0393
Moving average 50 days
0.0427
Moving average 100 days
0.0418
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
82.39
RSI 14 days
68.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -59.09% | -83.64% | 13.74L | ||
| -0.55% | +0.73% | +80.56% | +12.33% | 861.81Cr | ||
| -0.41% | +14.63% | +79.43% | +3.52% | 613.25Cr | ||
| -1.52% | +4.09% | +13.46% | -5.60% | 164.2Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| +1.19% | -2.30% | +127.27% | -50.06% | 85Cr | ||
| +0.04% | -2.17% | -39.80% | -21.61% | 55Cr | ||
| +0.28% | +0.45% | -46.59% | -9.23% | 41Cr | ||
| -8.51% | -7.86% | +106.40% | +34.38% | 25Cr | ||
| +6.01% | +2.67% | +6.87% | +157.59% | 24Cr | ||
| Average | -0.35% | +1.90% | +29.84% | +4.19% | 195.84Cr | |
| Weighted average by Cap. | -0.47% | +3.38% | +69.45% | +5.70% |
Historical Quotes: Focus Xplore Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b8e47d3952eb.bKHdaKLkKs8fx5annwnJS0z79PjzaBmCxPg5r1j9Ia4.OMftGfKyRp5ttK7J3lqQGhaprJrDJynt9MBD_y_Ocd0Azu8l55Nnml2-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:34 pm | 0.0470 | 2,00,000 | 12,00,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.03 | | 0.37 |
| 5 years | 0.03 | | 3.39 |
| 10 years | 0.03 | | 5.5 |
Monthly variations
Annual variations
| 2025 | -27.42% | ||
| 2024 | -52.31% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Focus Xplore Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition