|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 GBX | 0.00% |
|
+11.11% | -14.29% |
| 02/02 | Focus Xplore plc Announces Changes to Its Board, Effective from February 2, 2026 | CI |
| 17/25/17 | Focus Xplore CEO adds to holding amid oversubscribed financing | AN |
Quotes 5-day view: Focus Xplore Plc
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.0300 p | 0.0300 p | 0.0300 p | 0.0300 p | 0.0300 p |
| Volume | 44,32,515 | 12,67,249 | 3,996 | 53,007 | 1,71,642 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0300 p | 0.0300 p | 0.0300 p | 0.0300 p | 0.0300 p |
| High | 0.0250 p | 0.0285 p | 0.0278 p | 0.0278 p | 0.0278 p |
| Low | 0.0250 p | 0.0250 p | 0.0251 p | 0.0278 p | 0.0251 p |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -18.92% | ||
| 6 months | -28.57% | ||
| Current year | -14.29% | ||
| 1 year | -18.92% | ||
| 3 years | -76.00% | ||
| 5 years | -98.33% |
Volumes
marketsDaily volume
1,71,642
Estimated daily volume
1,71,642
Avg. Volume 20 sessions
36,12,586
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1,08,377.58
Avg. Volume 20 sessions USD
1,08,377.58
Record volume 1
35,97,94,000
Record volume 2
19,97,02,400
Record volume 3
17,93,86,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
9,71,076
Capitalization (USD)
13,00,299
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.12 %
Free-Float capitalization (GBX)
3,26,257
Free-Float capitalization (USD)
4,36,868
Average Daily Capital Traded
11.16%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.028
Moving average 50 days
0.0314
Moving average 100 days
0.0336
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+12.00%
RSI 9 days
79.63
RSI 14 days
60.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | -18.92% | -76.00% | 13L | |
| -1.95% | -24.51% | +127.16% | +58.57% | 1.44TCr | |
| -3.16% | -17.64% | +234.59% | +57.64% | 983.08Cr | |
| -1.28% | -10.48% | +65.52% | +42.05% | 254.94Cr | |
| -3.43% | -1.54% | +129.26% | +64.83% | 199.92Cr | |
| -0.08% | -14.37% | +5.11% | -64.60% | 137.45Cr | |
| +0.27% | -4.30% | +171.15% | +115.04% | 114.56Cr | |
| +3.38% | -2.14% | +759.38% | - | 62Cr | |
| +0.24% | -3.68% | +142.90% | +159.44% | 42Cr | |
| -5.14% | -10.96% | +428.65% | +238.33% | 23Cr | |
| Average | -1.12% | -7.34% | +204.48% | +66.14% | 326.2Cr | |
| Weighted average by Cap. | -2.09% | -16.20% | +165.62% | +56.71% |
Historical Quotes: Focus Xplore Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6ff06d45b39b7e89c17.syDfQwaQbiq7GL0TcxrWfNNOTdZYbjt8zCXhZExTSUg.gBOuBj_1GmLSaf4mCXjnGKAHHZFvGFQ-mkSUCTQnIDHXWal1fNFYZdZ35A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:29 pm | 0.0278 | 35,971 | 1,71,642 |
| 08:30:50 pm | 0.0278 | 1,00,000 | 1,35,671 |
| 08:27:50 pm | 0.0278 | 10,000 | 35,671 |
| 04:19:11 pm | 0.0278 | 14,496 | 25,671 |
| 03:02:10 pm | 0.0251 | 384 | 11,175 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 2.3 |
| 10 years | 0.02 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -43.55% | ||
| 2024 | -52.31% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Focus Xplore Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition