|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.13 CNY | -0.98% |
|
-3.62% | -34.29% |
| 04/06 | Focus Technology Co., Ltd. Approves Board Elections, Effective June 3, 2026 | CI |
| 29/04 | Focus Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Focus Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥24.21 | CN¥23.88 | CN¥23.30 | CN¥23.36 | CN¥23.13 |
| Volume | 57,77,727 | 43,39,300 | 40,34,331 | 51,38,346 | 57,05,670 |
| Change | +0.88% | -1.36% | -2.43% | +0.26% | -0.98% |
| Opening | CN¥23.97 | CN¥24.07 | CN¥23.89 | CN¥23.30 | CN¥23.24 |
| High | CN¥24.42 | CN¥24.35 | CN¥24.00 | CN¥23.88 | CN¥23.65 |
| Low | CN¥23.73 | CN¥23.71 | CN¥23.21 | CN¥23.02 | CN¥22.76 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.62% | ||
| Current month | -0.64% | ||
| 1 month | -9.79% | ||
| 3 months | -25.02% | ||
| 6 months | -43.55% | ||
| Current year | -34.29% | ||
| 1 year | -41.18% | ||
| 3 years | -19.04% | ||
| 5 years | +71.73% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
57,05,670
Avg. Volume 20 sessions
61,48,946
Avg. Volume 20 sessions CNY
14,22,25,120.98
Avg. Volume 20 sessions USD
2,10,26,846.34
Record volume 1
7,93,12,778
Record volume 2
7,66,62,325
Record volume 3
7,31,88,465
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
9,53,89,65,329
Market Cap (USD)
1,40,36,76,638
Net sales (CNY)
1,91,36,09,950
Net sales (USD)
28,15,91,293
Number of employees
2,737
Sales / Employee (CNY)
6,99,163
Sales / Employee (USD)
1,02,883
Free-Float
49.69 %
Free-Float capitalization (CNY)
4,73,98,07,557
Free-Float capitalization (USD)
69,74,71,571
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.97
Moving average 50 days
27.12
Moving average 100 days
29.96
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+29.53%
RSI 9 days
34
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.62% | -41.18% | -19.04% | 140.37Cr | |
| +1.98% | +15.60% | +7.04% | +22.74% | 25TCr | |
| +3.31% | +3.11% | +7.74% | +99.72% | 16TCr | |
| +1.35% | +4.24% | -18.21% | +22.69% | 12TCr | |
| -0.09% | +2.52% | -27.02% | +56.68% | 9.17TCr | |
| +0.25% | +9.92% | -33.64% | -35.01% | 6.19TCr | |
| +1.80% | +2.17% | +53.73% | +165.09% | 5.21TCr | |
| -0.91% | -5.60% | -40.53% | -35.69% | 2.62TCr | |
| +0.87% | +4.45% | -8.10% | -14.14% | 665.17Cr | |
| +5.17% | +2.69% | +12.09% | -10.42% | 635.59Cr | |
| Average | +0.83% | +3.25% | -8.81% | +25.26% | 7.82TCr | |
| Weighted average by Cap. | +1.08% | +6.25% | -2.63% | +44.77% |
Historical Quotes: Focus Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.76 |  | 24.35 |
| 1 month | 22.37 | | 25.37 |
| Current year | 22.37 | | 48.82 |
| 1 year | 22.37 | | 48.82 |
| 3 years | 16.56 | | 48.82 |
| 5 years | 8.81 | | 48.82 |
| 10 years | 6.57 | | 48.82 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | +9.79% | ||
| 2024 | +25.81% | ||
| 2023 | +83.95% | ||
| 2022 | +6.07% | ||
| 2021 | +2.78% | ||
| 2020 | +12.32% | ||
| 2019 | +61.90% | ||
| 2018 | -45.40% | ||
| 2017 | -28.25% | ||
| 2016 | -37.20% | ||
| 2015 | +75.20% | ||
| 2014 | +22.05% | ||
| 2013 | +51.03% | ||
| 2012 | -29.88% | ||
| 2011 | -44.90% | ||
| 2010 | +11.23% | ||
| 2009 | -4.16% |
- Stock Market
- Stocks
- 002315 Stock
- Quotes Focus Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition