|
Real-time
Euronext Paris
03:40:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | -0.14% |
|
0.00% | +19.34% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.55 €
-0.14%
10.61T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.55EUR | -0.14% | 10.61T € | ||
CBOE
| FNACp | 34.60EUR | +0.07% | 15.71T € | |
|
Tradegate
| 1FN | 34.55EUR | -0.14% | 1.17T € | |
|
London S.E.
| 0QSH | 34.60EUR | +0.14% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.55EUR | +0.29% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.60 | €34.60 | €34.55 |
| Volume | 2,725 | 1,874 | 6,512 | 5,718 | 307 |
| Change | +0.14% | 0.00% | 0.00% | 0.00% | -0.14% |
| Opening | €34.60 | €34.60 | €34.60 | €34.60 | €34.55 |
| High | €34.65 | €34.65 | €34.65 | €34.60 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | -0.14% | ||
| 1 month | -0.29% | ||
| 3 months | -2.12% | ||
| 6 months | -2.54% | ||
| Current year | +19.34% | ||
| 1 year | +15.94% | ||
| 3 years | +17.28% | ||
| 5 years | -39.65% | ||
| 10 years | -40.39% |
Volumes
marketsDaily volume
307
Estimated daily volume
806
Avg. Volume 20 sessions
7,233
Daily volume ratio
0.11
Avg. Volume 20 sessions
2,49,900.15
Avg. Volume 20 sessions USD
2,92,553.11
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,61,95,080
Market Cap (USD)
1,18,46,52,693
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
12,04,24,34,134
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,22,913
Free-Float
61.32 %
Free-Float capitalization (EUR)
62,97,65,049
Free-Float capitalization (USD)
73,41,63,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.59
Moving average 20 days
34.58
Moving average 50 days
34.57
Moving average 100 days
34.88
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.95%
RSI 9 days
55.06
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | +15.94% | +17.28% | 118.47Cr | |
| +2.22% | +7.48% | +20.39% | +13.51% | 1.88TCr | |
| -0.89% | -14.81% | -41.98% | +50.96% | 551.38Cr | |
| -0.82% | -2.43% | +6.18% | +43.82% | 404.9Cr | |
| -0.16% | -3.62% | +11.29% | +207.95% | 234.86Cr | |
| -1.52% | -3.71% | -11.79% | +54.00% | 223.43Cr | |
| -2.24% | -4.62% | +38.82% | +212.01% | 219.16Cr | |
| +3.01% | +4.47% | +6.45% | +63.69% | 188.71Cr | |
| -0.92% | +2.88% | -26.60% | -16.17% | 127.64Cr | |
| -1.45% | -3.38% | +8.73% | +175.20% | 98Cr | |
| Average | -0.28% | -1.73% | +2.74% | +82.23% | 404.65Cr | |
| Weighted average by Cap. | +0.69% | +0.81% | +6.62% | +51.34% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad7ee7a4844cd4f51ec7d78f.2MrOCZYTLZOPi9UeRapqMDnztSesqot9a6TTWhqNKCg.6ueCfNgkQtbY_pxRIMgMYniahUjr2d00GZOcd273Q0usqfdh0yNpvuTh7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:00 pm | 34.55 | 7 | 284 |
| 03:40:00 pm | 34.60 | 45 | 277 |
| 03:36:43 pm | 34.55 | 8 | 232 |
| 03:04:34 pm | 34.60 | 14 | 224 |
| 02:29:51 pm | 34.60 | 24 | 210 |
| 02:18:22 pm | 34.60 | 2 | 186 |
| 02:17:05 pm | 34.60 | 3 | 184 |
| 02:11:36 pm | 34.60 | 2 | 181 |
| 02:02:53 pm | 34.60 | 1 | 179 |
| 01:37:13 pm | 34.60 | 64 | 178 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.5 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
