|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.50 EUR | -0.14% |
|
0.00% | +19.17% |
| 11/06 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 08/06 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.55 € | 34.55 € | 34.55 € | 34.55 € | 34.50 € |
| Volume | 20,072 | 30,031 | 10,340 | 16,323 | 274 |
| Change | +0.14% | 0.00% | 0.00% | 0.00% | -0.14% |
| Opening | 34.50 € | 34.50 € | 34.45 € | 34.45 € | 34.45 € |
| High | 34.55 € | 34.55 € | 34.55 € | 34.55 € | 34.55 € |
| Low | 34.50 € | 34.45 € | 34.45 € | 34.45 € | 34.45 € |
Performance
| 1 day | -0.14% | ||
| Current month | -2.27% | ||
| 1 month | -2.13% | ||
| 3 months | -1.57% | ||
| 6 months | +19.58% | ||
| Current year | +19.17% | ||
| 1 year | +4.55% | ||
| 3 years | -2.16% | ||
| 5 years | -40.72% | ||
| 10 years | -30.16% |
Volumes
marketsDaily volume
274
Estimated daily volume
1,387
Avg. Volume 20 sessions
16,942
Daily volume ratio
0.08
Avg. Volume 20 sessions
5,84,499
Avg. Volume 20 sessions USD
6,76,750.48
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,00,56,75,941
Market Cap (USD)
1,15,88,79,858
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,90,36,64,439
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,18,039
Free-Float
61.45 %
Free-Float capitalization (EUR)
63,01,50,056
Free-Float capitalization (USD)
72,61,46,642
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.54
Moving average 20 days
35.07
Moving average 50 days
35.19
Moving average 100 days
34.98
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
18.7
RSI 14 days
24.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | +4.55% | -2.16% | 115.89Cr | |
| +1.93% | +8.61% | +6.13% | +2.47% | 1.63TCr | |
| +1.35% | +7.16% | -30.60% | +82.90% | 582.84Cr | |
| -1.66% | -1.91% | +24.23% | +85.75% | 428.95Cr | |
| -3.96% | -5.15% | +46.14% | +211.78% | 273.38Cr | |
| +1.73% | -1.05% | +24.10% | +77.70% | 209.68Cr | |
| +0.20% | +3.32% | +22.06% | +206.85% | 211.22Cr | |
| -1.90% | -0.20% | +13.91% | +63.74% | 190.59Cr | |
| -0.60% | -3.00% | -16.27% | +1.16% | 146.26Cr | |
| +3.17% | -1.70% | -25.32% | +39.82% | 138.04Cr | |
| Average | +0.01% | +0.44% | +6.89% | +77.00% | 392.19Cr | |
| Weighted average by Cap. | +0.64% | +4.00% | +5.65% | +57.26% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a78431e460a126.729F6tRfxaIq6AzOh4gVylrRFZ-kiPkvbsLA1eruzLU.qhk236RpktFB3nu7zcF2hgife9LG-pdbKPOs4rK-uNu1CwiAtRuSmxufew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:10 pm | 34.50 | 1 | 261 |
| 01:49:38 pm | 34.50 | 2 | 260 |
| 01:45:40 pm | 34.50 | 2 | 258 |
| 01:35:53 pm | 34.55 | 2 | 256 |
| 01:32:36 pm | 34.50 | 75 | 254 |
| 01:20:09 pm | 34.50 | 5 | 179 |
| 01:18:29 pm | 34.50 | 2 | 174 |
| 12:53:41 pm | 34.50 | 5 | 172 |
| 12:53:41 pm | 34.50 | 70 | 167 |
| 12:43:49 pm | 34.50 | 96 | 97 |
Course Extremes
| 1 week | 34.45 |  | 34.55 |
| 1 month | 34.25 | | 35.45 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition