|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
After hours 11:00:20 am | |||
| 34.60 EUR | 0.00% |
|
34.62 | +0.07% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.60 €
0.00%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.60EUR | 0.00% | 1L € | ||
CBOE
| FNACp | 34.60EUR | +0.07% | 81.9T € | |
|
Tradegate
| 1FN | 34.60EUR | 0.00% | 1.18T € | |
|
London S.E.
| 0QSH | 34.55EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.50EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.60 | €34.60 | €34.60 |
| Volume | 1,874 | 6,512 | 5,718 | 2,916 | 2,916 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €34.60 | €34.60 | €34.60 | €34.55 | €34.55 |
| High | €34.65 | €34.65 | €34.60 | €34.60 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -1.98% | ||
| 6 months | -2.40% | ||
| Current year | +19.52% | ||
| 1 year | +16.11% | ||
| 3 years | +16.73% | ||
| 5 years | -39.56% | ||
| 10 years | -40.10% |
Volumes
marketsDaily volume
2,916
Estimated daily volume
2,916
Avg. Volume 20 sessions
7,304
Daily volume ratio
0.4
Avg. Volume 20 sessions
2,52,718.4
Avg. Volume 20 sessions USD
2,95,518.79
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,61,95,080
Market Cap (USD)
1,18,68,66,480
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
12,06,49,38,099
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,23,703
Free-Float
61.32 %
Free-Float capitalization (EUR)
62,97,65,049
Free-Float capitalization (USD)
73,55,34,979
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.6
Moving average 20 days
34.58
Moving average 50 days
34.57
Moving average 100 days
34.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.79%
RSI 9 days
55.06
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.14% | +16.11% | +16.73% | 118.69Cr | |
| -3.90% | +0.45% | +18.62% | +9.09% | 1.81TCr | |
| -1.44% | -15.31% | -42.33% | +48.79% | 546.55Cr | |
| +0.69% | -1.22% | +4.76% | +44.82% | 408.94Cr | |
| +0.16% | -2.88% | +13.27% | +208.43% | 234.11Cr | |
| -1.27% | -3.47% | -11.56% | +52.22% | 221.02Cr | |
| -4.87% | -7.18% | +35.09% | +206.64% | 209.03Cr | |
| -0.50% | +3.62% | +7.90% | +62.88% | 194.06Cr | |
| -1.00% | +2.80% | -26.66% | -16.23% | 126.36Cr | |
| +1.40% | -1.29% | +14.30% | +179.05% | 99Cr | |
| Average | -1.06% | -1.91% | +2.95% | +81.24% | 396.5Cr | |
| Weighted average by Cap. | -2.24% | -2.22% | +5.51% | +49.15% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c49c3e40ca880deb318cdffa16f.WqCfwYSENRXyyGrDwHzfVmr1oJUKVWQdxdDiqTkCLR0.PfTrkrHxXy28gQz3-BGANDiw0aBDOA12nInXwnJaT2wRldiE8tNbcce-BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:15 pm | 34.55 | 45 | 1,852 |
| 08:36:00 pm | 34.60 | 16 | 1,807 |
| 08:36:00 pm | 34.60 | 11 | 1,791 |
| 08:36:00 pm | 34.60 | 6 | 1,780 |
| 08:03:59 pm | 34.60 | 45 | 1,774 |
| 08:03:59 pm | 34.60 | 42 | 1,729 |
| 08:03:59 pm | 34.60 | 12 | 1,687 |
| 07:49:37 pm | 34.60 | 6 | 1,675 |
| 07:49:37 pm | 34.60 | 14 | 1,669 |
| 07:49:30 pm | 34.55 | 33 | 1,655 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.5 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
