|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | -0.29% |
|
-0.14% | +19.34% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €34.65 | €34.60 | €34.60 | €34.65 | €34.55 |
| Volume | 6,860 | 13,593 | 3,651 | 1,857 | 6,837 |
| Change | +0.14% | -0.14% | 0.00% | +0.14% | -0.29% |
| Opening | €34.55 | €34.65 | €34.55 | €34.65 | €34.60 |
| High | €34.65 | €34.65 | €34.65 | €34.65 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -2.12% | ||
| 6 months | -2.68% | ||
| Current year | +19.34% | ||
| 1 year | +15.17% | ||
| 3 years | +7.63% | ||
| 5 years | -40.94% | ||
| 10 years | -37.28% |
Volumes
marketsDaily volume
6,837
Estimated daily volume
6,837
Avg. Volume 20 sessions
6,509
Daily volume ratio
1.05
Avg. Volume 20 sessions
2,24,885.95
Avg. Volume 20 sessions USD
2,59,271.01
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,84,83,700
Market Cap (USD)
1,17,16,13,597
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,88,31,24,353
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,17,318
Free-Float
61.31 %
Free-Float capitalization (EUR)
63,10,32,280
Free-Float capitalization (USD)
72,59,08,525
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.61
Moving average 20 days
34.59
Moving average 50 days
34.71
Moving average 100 days
34.96
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
50.15
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.14% | +15.17% | +7.63% | 117.16Cr | |
| -1.82% | +0.85% | +32.43% | +3.74% | 1.85TCr | |
| +1.76% | +6.80% | -25.70% | +79.67% | 617.03Cr | |
| +0.14% | -2.24% | +4.17% | +28.26% | 389.96Cr | |
| -5.57% | -6.85% | +24.48% | +184.11% | 251.04Cr | |
| -0.18% | +2.19% | +48.72% | +214.71% | 233.72Cr | |
| -1.84% | +0.63% | -9.80% | +46.92% | 227.92Cr | |
| -3.49% | +2.11% | +10.70% | +62.99% | 194.07Cr | |
| +0.53% | -3.43% | -25.67% | -19.33% | 130.08Cr | |
| +6.96% | +14.13% | -15.57% | +108.52% | 79Cr | |
| Average | -0.41% | +5.00% | +5.89% | +71.72% | 409.11Cr | |
| Weighted average by Cap. | -1.07% | +4.56% | +14.76% | +47.27% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb43a51e3ff42cbedf75767c95.uXq2029XQe7RzcPWaVw5Br25MI07w3pjPfAj2ayeme4.3CiHuRwjcouQqvSsIyVJdPTtX-5p8QISfIlrvMXBwN_gA8TgGyI5oaaMrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:14 pm | 34.60 | 29 | 1,009 |
| 08:38:29 pm | 34.60 | 51 | 980 |
| 08:29:51 pm | 34.55 | 8 | 929 |
| 08:09:34 pm | 34.60 | 25 | 921 |
| 08:09:34 pm | 34.60 | 27 | 896 |
| 08:09:32 pm | 34.60 | 17 | 869 |
| 08:09:32 pm | 34.60 | 18 | 852 |
| 08:09:31 pm | 34.60 | 32 | 834 |
| 08:09:31 pm | 34.60 | 61 | 802 |
| 08:01:00 pm | 34.55 | 12 | 741 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.45 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
