|
Market Closed -
Euronext Paris
09:25:00 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | +0.14% |
|
-0.14% | +19.52% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.60 €
+0.14%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.60EUR | +0.14% | 1L € | ||
CBOE
| FNACp | 34.58EUR | 0.00% | 43.18T € | |
|
Börse Stuttgart
| 1FN | 34.45EUR | +0.15% | 3.69T € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 2.04T € | |
|
London S.E.
| 0QSH | 34.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.20EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.50EUR | -0.14% | 0 € | |
|
Tradegate
| 1FN | 34.60EUR | +0.14% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.55 | €34.60 | €34.55 | €34.60 |
| Volume | 5,787 | 2,970 | 6,966 | 3,026 | 4,161 |
| Change | -0.29% | 0.00% | +0.14% | -0.14% | +0.14% |
| Opening | €34.65 | €34.55 | €34.55 | €34.60 | €34.60 |
| High | €34.65 | €34.60 | €34.60 | €34.60 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +0.14% | ||
| 6 months | -1.70% | ||
| Current year | +19.52% | ||
| 1 year | +21.83% | ||
| 3 years | +30.17% | ||
| 5 years | -37.38% | ||
| 10 years | -47.85% |
Volumes
marketsDaily volume
4,161
Estimated daily volume
4,161
Avg. Volume 20 sessions
12,121
Daily volume ratio
0.34
Avg. Volume 20 sessions
4,19,386.6
Avg. Volume 20 sessions USD
4,87,826.3
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,61,95,080
Market Cap (USD)
1,18,18,97,046
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
12,01,44,21,959
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,21,929
Free-Float
61.32 %
Free-Float capitalization (EUR)
62,97,74,495
Free-Float capitalization (USD)
73,24,66,266
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.59
Moving average 50 days
34.58
Moving average 100 days
34.78
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
45.5
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.14% | +21.83% | +30.17% | 118.19Cr | |
| -1.04% | +8.11% | +15.13% | +21.99% | 1.87TCr | |
| -0.58% | -1.00% | -43.47% | +42.64% | 521.68Cr | |
| +0.42% | -3.60% | -2.30% | +30.27% | 408.73Cr | |
| 0.00% | -6.13% | - | - | 366.04Cr | |
| -0.32% | -0.96% | +3.39% | +186.14% | 234.24Cr | |
| +1.52% | +0.50% | -9.68% | +80.31% | 226.3Cr | |
| -2.78% | -0.79% | +14.44% | +205.60% | 210.36Cr | |
| -0.93% | -3.11% | +2.26% | +55.50% | 190.19Cr | |
| +3.52% | +2.60% | -21.29% | -6.30% | 135.99Cr | |
| Average | +0.00% | -0.24% | -2.19% | +71.81% | 428.52Cr | |
| Weighted average by Cap. | -0.48% | +2.68% | +1.65% | +49.52% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4896d79.hrSE9TFXIfFtPjhKTecWNGK49MHgPAGUbL6pM8VsTYQ.y4PRvERud6g4ekI8KN9sbTXnoKazTWj2If2QZachHbH82OKxdSVQoyN5CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 34.60 | 53 | 749 |
| 09:05:17 pm | 34.60 | 53 | 696 |
| 08:49:01 pm | 34.60 | 71 | 643 |
| 07:52:07 pm | 34.55 | 30 | 572 |
| 06:57:12 pm | 34.55 | 2 | 542 |
| 05:12:18 pm | 34.60 | 36 | 540 |
| 05:12:18 pm | 34.60 | 8 | 504 |
| 05:12:18 pm | 34.55 | 279 | 496 |
| 04:33:33 pm | 34.55 | 50 | 217 |
| 02:33:29 pm | 34.55 | 23 | 167 |
Price Extremes
| 1 week | 34.55 |  | 34.6 |
| 1 month | 34.55 | | 34.7 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
