|
Real-time
Euronext Paris
08:07:32 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | -0.29% |
|
-0.29% | +19.34% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.55 €
-0.29%
23.25T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.55EUR | -0.29% | 23.25T € | ||
CBOE
| FNACp | 34.60EUR | 0.00% | 13.7T € | |
|
London S.E.
| 0QSH | 34.65EUR | +0.29% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.35EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.55EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.60EUR | 0.00% | 0 € | |
|
Tradegate
| 1FN | 34.65EUR | +0.29% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.65 | €34.55 | €34.65 | €34.55 |
| Volume | 5,849 | 2,954 | 11,886 | 37,575 | 673 |
| Change | -0.29% | +0.29% | -0.29% | +0.29% | -0.29% |
| Opening | €34.60 | €34.55 | €34.55 | €34.55 | €34.65 |
| High | €34.65 | €34.65 | €34.65 | €34.65 | €34.65 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| 3 months | -1.99% | ||
| 6 months | -2.26% | ||
| Current year | +19.34% | ||
| 1 year | +18.73% | ||
| 3 years | +21.57% | ||
| 5 years | -39.70% | ||
| 10 years | -41.50% |
Volumes
marketsDaily volume
673
Estimated daily volume
751
Avg. Volume 20 sessions
11,764
Daily volume ratio
0.06
Avg. Volume 20 sessions
4,06,446.2
Avg. Volume 20 sessions USD
4,71,083.34
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,76,63,570
Market Cap (USD)
1,17,97,63,007
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,97,54,23,139
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,20,559
Free-Float
61.32 %
Free-Float capitalization (EUR)
63,06,72,931
Free-Float capitalization (USD)
73,11,30,224
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.61
Moving average 20 days
34.58
Moving average 50 days
34.58
Moving average 100 days
34.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
43.82
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.29% | +18.73% | +21.57% | 117.98Cr | |
| +4.37% | -1.41% | +15.78% | +16.58% | 1.74TCr | |
| -0.33% | -4.01% | -41.80% | +44.87% | 520.78Cr | |
| -1.19% | +1.49% | -3.85% | +39.41% | 422.37Cr | |
| +1.14% | +3.10% | - | - | 388.46Cr | |
| -2.11% | -2.34% | +8.94% | +188.47% | 232.18Cr | |
| -0.38% | -1.49% | -10.79% | +69.08% | 224.44Cr | |
| +0.20% | +2.28% | +42.38% | +206.98% | 211.74Cr | |
| -2.51% | -3.34% | +9.85% | +61.68% | 192.14Cr | |
| -2.00% | -0.30% | -25.70% | -11.10% | 132.57Cr | |
| Average | -0.28% | -0.36% | +1.50% | +70.84% | 418.42Cr | |
| Weighted average by Cap. | +1.55% | -1.63% | +3.53% | +48.71% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3.QrHe-Bsotd3zkca4TSWAOwiAJxdr4Sup_nS6LGPyru4.EcSRvG1sxo6a37T1CHzza2H0XXJesF_hzBreRxPL3p4nh6uoc3nXs5L_tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:32 pm | 34.55 | 48 | 662 |
| 07:51:35 pm | 34.60 | 5 | 614 |
| 07:51:35 pm | 34.60 | 4 | 609 |
| 07:51:35 pm | 34.60 | 47 | 605 |
| 07:51:35 pm | 34.60 | 24 | 558 |
| 07:51:34 pm | 34.60 | 26 | 534 |
| 07:51:33 pm | 34.60 | 1 | 508 |
| 06:51:56 pm | 34.60 | 97 | 507 |
| 06:51:56 pm | 34.60 | 26 | 410 |
| 06:10:59 pm | 34.55 | 56 | 384 |
Price Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.55 | | 34.7 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
