FNAC DARTY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 EUR | +1.23% |
|
+5.57% | +20.55% |
| 26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
| 24/04 | Transcript : Fnac Darty SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.85 € | 30.5 € | 32.3 € | 32.65 € | 33.05 € |
| Volume | 26 696 | 14 102 | 56 769 | 18 470 | 9 699 |
| Change | -1.75% | -1.13% | +5.90% | +1.08% | +1.23% |
| Opening | 31.35 | 30.90 | 30.55 | 32.40 | 33.05 |
| High | 31.45 | 30.90 | 32.70 | 32.90 | 33.45 |
| Low | 30.05 | 30.10 | 30.45 | 32.10 | 32.9 |
Performance
| 1 day | +1.53% | ||
| 1 week | +5.57% | ||
| Current month | +14.23% | ||
| 1 month | +13.14% | ||
| 3 months | +34.65% | ||
| 6 months | +52.34% | ||
| Current year | +20.55% | ||
| 1 year | -2.56% | ||
| 3 years | -44.70% | ||
| 5 years | -57.28% | ||
| 10 years | -3.91% |
Volumes
marketsDaily volume
9 699
Estimated daily volume
108 273
Avg. Volume 20 sessions
22 555
Daily volume ratio
4.80
Avg. Volume 20 sessions
745 442.75
Avg. Volume 20 sessions USD
798 861.18
Record volume 1
3 480 860
Record volume 2
949 492
Record volume 3
702 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
875 206 204
Capitalization (USD)
937 923 481
Net sales (EUR)
7 874 700 000
Net sales (USD)
8 439 001 002
Number of employees
22 039
Sales / Employee (EUR)
357 308
Sales / Employee (USD)
382 912
Free-Float
62.9 %
Free-Float capitalization (EUR)
568 354 714
Free-Float capitalization (USD)
609 083 013
Average Daily Capital Traded
0.09%
Highs and lows
1 week
30.05
33.45
1 month
28.7533.45
Current year
23.1033.45
1 year
17.5135.38
3 years
17.5161.10
5 years
16.2978.75
10 years
16.29106.60
Indicators
Moving average 5 days
31.54
Moving average 20 days
30.19
Moving average 50 days
28.18
Moving average 100 days
27.11
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
70.48
RSI 14 days
68.33
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.57% | +20.55% | -2.56% | 938M | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +1.52% | +3.83% | +3.42% | +179.26% | 959M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| -1.54% | -1.80% | +20.56% | +5.52% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| -2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
| Average | +1.04% | +4.09% | +12.68% | +44.26% | ||
| Weighted average by Cap. | +0.69% | +1.54% | +6.85% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ebb7761ba0a005d9.MBog-ADZ3HAHIejrLt20DjbAz1dvzrZ_-g9C4vs23Qc.cmMWiG6omTFJF5-OepTrT2mk-HpaqIIWijYjs5IFqEl3LVKnMYPrMmtYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:00 pm | 33.05 | 100 | 9,699 |
| 01:13:33 pm | 33.15 | 6 | 9,599 |
| 01:13:33 pm | 33.15 | 60 | 9,593 |
| 01:13:33 pm | 33.25 | 6 | 9,533 |
| 01:13:33 pm | 33.25 | 87 | 9,527 |
| 01:12:11 pm | 33.25 | 66 | 9,440 |
| 01:10:59 pm | 33.4 | 29 | 9,374 |
| 01:10:37 pm | 33.25 | 1 | 9,345 |
| 01:09:44 pm | 33.25 | 12 | 9,344 |
| 01:08:50 pm | 33.4 | 104 | 9,332 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Equities
- FNAC Stock
- Quotes Fnac Darty
