|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | -0.14% |
|
-0.29% | +19.34% |
| 07/07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 11/06 | French and Benelux stocks-Factors to watch on June 11 | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.60 | €34.60 | €34.60 | €34.55 |
| Volume | 6,378 | 9,643 | 6,270 | 4,697 | 139 |
| Change | -0.29% | +0.14% | 0.00% | 0.00% | -0.14% |
| Opening | €34.60 | €34.50 | €34.50 | €34.60 | €34.50 |
| High | €34.65 | €34.60 | €34.60 | €34.65 | €34.60 |
| Low | €34.55 | €34.50 | €34.50 | €34.55 | €34.50 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.29% | ||
| Current month | +0.14% | ||
| 1 month | +0.29% | ||
| 3 months | -2.12% | ||
| 6 months | +21.87% | ||
| Current year | +19.34% | ||
| 1 year | +3.13% | ||
| 3 years | +0.03% | ||
| 5 years | -35.84% | ||
| 10 years | -32.70% |
Volumes
marketsDaily volume
139
Estimated daily volume
1,458
Avg. Volume 20 sessions
10,657
Daily volume ratio
0.14
Avg. Volume 20 sessions
3,68,199.35
Avg. Volume 20 sessions USD
4,22,265.74
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,00,71,31,333
Market Cap (USD)
1,15,19,28,781
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,81,51,66,419
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,14,931
Free-Float
61.28 %
Free-Float capitalization (EUR)
62,93,82,339
Free-Float capitalization (USD)
71,98,69,997
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.6
Moving average 20 days
34.56
Moving average 50 days
34.84
Moving average 100 days
35.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
50.77
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.29% | +3.13% | +0.03% | 115.19Cr | |
| +1.66% | +9.35% | +23.96% | +6.41% | 1.8TCr | |
| +1.78% | +0.27% | -26.75% | +74.05% | 593.96Cr | |
| -0.78% | -3.30% | +9.96% | +54.10% | 426.2Cr | |
| -0.15% | -0.30% | +23.89% | +190.45% | 239.43Cr | |
| -0.31% | +1.77% | +39.20% | +211.68% | 225.33Cr | |
| +0.63% | +4.58% | +8.25% | +44.09% | 221.99Cr | |
| +0.98% | -0.21% | +2.11% | +53.63% | 172.47Cr | |
| +0.07% | +0.95% | -21.88% | -13.95% | 135.09Cr | |
| -0.53% | -2.92% | -21.49% | +92.11% | 77Cr | |
| Average | +0.32% | +0.74% | +4.04% | +71.26% | 400.59Cr | |
| Weighted average by Cap. | +0.97% | +3.96% | +10.97% | +48.95% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5204710523629e429a.sey5H7WljBfv9JgGqqX7x2peR0uiupPUqd26Pyo0Hrk.6d34dPzRu22kv_VR2deUjDgNNwfF4MuF_LbTfH9xXO71udAywdLVZq7D1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:21 pm | 34.55 | 4 | 32 |
| 12:32:28 pm | 34.60 | 8 | 28 |
| 12:30:12 pm | 34.60 | 19 | 20 |
Course Extremes
| 1 week | 34.5 |  | 34.65 |
| 1 month | 34.45 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
