|
Market Closed -
Euronext Paris
09:25:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.85 EUR | 0.00% |
|
+0.72% | +20.38% |
| 22/10 | Fnac Darty: Growth Accelerates, Takeover Bid in Sight |  |
| 22/10 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
FNAC 34.85 €
0.00%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.85EUR | 0.00% | 2L € | ||
CBOE
| FNACp | 34.85EUR | 0.00% | 15.26T € | |
|
Börse Stuttgart
| 1FN | 34.80EUR | 0.00% | 12.95T € | |
|
Tradegate
| 1FN | 34.90EUR | 0.00% | 12.42T € | |
|
Deutsche Boerse AG
| 1FN | 34.65EUR | +0.43% | 1.11T € | |
|
London S.E.
| 0QSH | 34.85EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.52EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.75EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.85 | €34.85 | €34.85 |
| Volume | 1,295 | 3,905 | 16,491 | 3,224 | 4,886 |
| Change | 0.00% | 0.00% | +0.72% | 0.00% | 0.00% |
| Opening | €34.60 | €34.55 | €34.80 | €34.85 | €34.85 |
| High | €34.60 | €34.60 | €34.90 | €34.90 | €34.85 |
| Low | €34.55 | €34.55 | €34.80 | €34.85 | €34.85 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +0.72% | ||
| 6 months | -1.27% | ||
| Current year | +20.38% | ||
| 1 year | +15.97% | ||
| 3 years | +59.42% | ||
| 5 years | -37.93% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
5,573
Estimated daily volume
5,573
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,02,39,96,207
Market Cap (USD)
1,14,66,92,281
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,56,77,49,160
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,06,242
Free-Float
61.4%
Free-Float capitalization (EUR)
63,54,10,290
Free-Float capitalization (USD)
71,15,45,678
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | +15.97% | +59.42% | 114.67Cr | |
| +0.70% | +8.04% | +21.41% | +46.74% | 2.09TCr | |
| -0.77% | -6.55% | +6.03% | +86.42% | 1.28TCr | |
| +2.19% | +2.56% | -36.22% | +64.66% | 549.85Cr | |
| +0.27% | +3.71% | -10.65% | +68.90% | 427.75Cr | |
| 0.00% | +1.61% | - | - | 372.22Cr | |
| -0.87% | -0.12% | +53.96% | +57.80% | 310.41Cr | |
| 0.00% | +0.56% | +0.56% | +129.28% | 242.18Cr | |
| 0.00% | +1.52% | +27.62% | +19.64% | 234.22Cr | |
| +0.48% | -2.50% | -4.21% | +187.14% | 230.11Cr | |
| Average | +0.17% | -0.02% | +8.27% | +80.00% | 585.61Cr | |
| Weighted average by Cap. | +0.25% | +0.35% | +9.54% | +68.81% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442a84f2d61e72.zfzuSVhpscq04LZDY2uwyXHEgLgKshUTRQ-kmNBRJtw.vbCBHxUay6Ps2d5uDC_UhSeI69NFh2JdKmb19-AhFbSXo7s8bAv9vdOq5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:01 pm | 34.85 | 204 | 3,983 |
| 09:05:01 pm | 34.85 | 2 | 3,779 |
| 09:05:01 pm | 34.85 | 52 | 3,777 |
| 09:05:01 pm | 34.85 | 204 | 3,725 |
| 09:05:01 pm | 34.85 | 404 | 3,521 |
| 09:05:01 pm | 34.85 | 10 | 3,117 |
| 09:05:01 pm | 34.85 | 23 | 3,107 |
| 09:05:01 pm | 34.85 | 27 | 3,084 |
| 09:05:01 pm | 34.85 | 84 | 3,057 |
| 09:05:01 pm | 34.85 | 71 | 2,973 |
Price Extremes
| 1 week | 34.55 |  | 34.9 |
| 1 month | 34.45 | | 34.9 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
