|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
Pre-market 11:00:21 am | |||
| 34.60 EUR | +0.14% |
|
34.62 | +0.07% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.60 €
+0.14%
94.28T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.60EUR | +0.14% | 94.28T € | ||
CBOE
| FNACp | 34.60EUR | +0.14% | 29.55T € | |
|
London S.E.
| 0QSH | 34.55EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.20EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.55EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | 0.00% | 0 € | |
|
Tradegate
| 1FN | 34.60EUR | +0.14% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.60 | €34.55 | €34.55 | €34.60 |
| Volume | 5,428 | 10,963 | 4,540 | 1,899 | 2,725 |
| Change | 0.00% | +0.14% | -0.14% | 0.00% | +0.14% |
| Opening | €34.55 | €34.55 | €34.55 | €34.55 | €34.60 |
| High | €34.65 | €34.65 | €34.65 | €34.65 | €34.65 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 3 months | -1.98% | ||
| 6 months | -2.40% | ||
| Current year | +19.52% | ||
| 1 year | +19.52% | ||
| 3 years | +11.68% | ||
| 5 years | -40.24% | ||
| 10 years | -40.58% |
Volumes
marketsDaily volume
2,725
Estimated daily volume
2,725
Avg. Volume 20 sessions
7,900
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,73,340
Avg. Volume 20 sessions USD
3,16,713.59
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,61,95,080
Market Cap (USD)
1,17,65,60,241
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,96,01,71,356
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,20,024
Free-Float
61.32 %
Free-Float capitalization (EUR)
62,97,53,181
Free-Float capitalization (USD)
72,91,34,169
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.58
Moving average 50 days
34.56
Moving average 100 days
34.9
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
45.5
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | +19.52% | +11.68% | 117.66Cr | |
| +1.25% | +5.39% | +20.65% | +10.17% | 1.82TCr | |
| -10.87% | -13.58% | -37.19% | +56.95% | 633.32Cr | |
| -1.63% | +1.97% | +2.70% | +34.57% | 406.52Cr | |
| -1.59% | -1.59% | +16.32% | +207.35% | 240.87Cr | |
| 0.00% | +0.87% | -9.01% | +50.86% | 226.96Cr | |
| +0.12% | -1.05% | +44.41% | +220.60% | 223.93Cr | |
| -0.29% | +0.09% | +6.10% | +56.31% | 185.91Cr | |
| +1.12% | -8.34% | -28.79% | -17.28% | 124.31Cr | |
| -2.72% | +8.26% | +5.29% | +156.22% | 98Cr | |
| Average | -1.42% | -0.14% | +4.00% | +78.74% | 407.87Cr | |
| Weighted average by Cap. | -1.41% | +1.73% | +6.71% | +50.14% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec7eb4b8e24db.bVb9Z-wWPqeQlQkzX_114Sb95K3DLl4At5fmlL1KMvk.PmexKrl_bpTeokdEb7AE1E-LiMaRTG9CguHQ__gwApM_FYc1231vlOjffg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:23 pm | 34.60 | 13 | 902 |
| 08:52:22 pm | 34.60 | 15 | 889 |
| 08:52:22 pm | 34.60 | 4 | 874 |
| 08:52:22 pm | 34.60 | 3 | 870 |
| 08:52:22 pm | 34.60 | 24 | 867 |
| 08:50:13 pm | 34.60 | 20 | 843 |
| 08:32:15 pm | 34.60 | 55 | 823 |
| 08:25:31 pm | 34.60 | 46 | 768 |
| 08:06:26 pm | 34.60 | 10 | 722 |
| 08:05:46 pm | 34.60 | 53 | 712 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.5 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
