|
Real-time
Euronext Paris
01:36:54 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | 0.00% |
|
-0.29% | +19.34% |
| 23/07 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 22/07 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.55 €
0.00%
7.67T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.55EUR | 0.00% | 7.67T € | ||
CBOE
| FNACp | 34.55EUR | -0.07% | 36.59T € | |
|
London S.E.
| 0QSH | 34.55EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.20EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.55EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | 0.00% | 0 € | |
|
Tradegate
| 1FN | 34.55EUR | -0.14% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.55 | €34.60 | €34.55 | €34.55 |
| Volume | 5,787 | 2,970 | 6,966 | 3,026 | 222 |
| Change | -0.29% | 0.00% | +0.14% | -0.14% | 0.00% |
| Opening | €34.65 | €34.55 | €34.55 | €34.60 | €34.60 |
| High | €34.65 | €34.60 | €34.60 | €34.60 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 week | -0.29% | ||
| 6 months | -1.85% | ||
| Current year | +19.34% | ||
| 1 year | +21.65% | ||
| 3 years | +29.98% | ||
| 5 years | -37.47% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
222
Estimated daily volume
1,705
Avg. Volume 20 sessions
12,278
Daily volume ratio
0.14
Avg. Volume 20 sessions
4,24,204.9
Avg. Volume 20 sessions USD
4,92,569.76
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,47,26,590
Market Cap (USD)
1,17,99,14,640
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
12,01,16,27,907
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,21,831
Free-Float
61.32 %
Free-Float capitalization (EUR)
62,88,64,416
Free-Float capitalization (USD)
73,12,37,694
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.59
Moving average 50 days
34.58
Moving average 100 days
34.79
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.69%
RSI 9 days
51.35
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.29% | +21.65% | +29.98% | 117.99Cr | |
| +3.18% | +12.63% | +18.51% | +24.22% | 1.89TCr | |
| -2.25% | -0.75% | -42.80% | +43.69% | 533.41Cr | |
| -1.50% | -4.00% | -4.00% | +30.91% | 405.72Cr | |
| -3.85% | -6.13% | - | - | 364.86Cr | |
| -0.40% | -2.82% | +3.36% | +186.62% | 235.08Cr | |
| +0.25% | -0.63% | -10.70% | +78.28% | 222.86Cr | |
| -1.36% | +0.88% | +16.36% | +210.74% | 216.31Cr | |
| -0.49% | -4.65% | +3.32% | +58.13% | 191.05Cr | |
| 0.00% | -0.89% | -23.96% | -8.12% | 131.36Cr | |
| Average | -0.64% | -0.39% | -2.03% | +72.72% | 431.19Cr | |
| Weighted average by Cap. | +0.55% | +3.13% | +3.19% | +51.22% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6b3a64321cce2bca58b22c3c23f4.XXVGDBmNzHvHPtM_0GZ31lQjt0aGYG1cTfOFWsJcfl4.KAMxakzLiEKOU518nCob5jNwwB_fJD5qPcf1Cp02Mj1oGj5WV-m0SvJOpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:54 pm | 34.55 | 16 | 129 |
| 01:34:34 pm | 34.55 | 13 | 113 |
| 01:32:12 pm | 34.55 | 12 | 100 |
| 01:32:12 pm | 34.55 | 86 | 88 |
Price Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.55 | | 34.7 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
