|
Real-time
Euronext Paris
04:12:44 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.50 EUR | 0.00% |
|
0.00% | +19.17% |
| 15/09 | EP Group Files Takeover Offer for Fnac Darty with European Commission | MT |
| 14/09 | EP Group clears another hurdle in its takeover bid for Fnac Darty |  |
Stock exchange
Euronext Paris
FNAC 34.50 €
0.00%
42.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.50EUR | 0.00% | 42.06T € | ||
CBOE
| FNACp | 34.55EUR | +0.14% | 6L € | |
|
Börse Stuttgart
| 1FN | 34.50EUR | +0.44% | 10.73T € | |
|
Deutsche Boerse AG
| 1FN | 34.20EUR | 0.00% | 205.2 € | |
|
London S.E.
| 0QSH | 34.55EUR | +0.29% | 0 € | |
|
CBOE
| 0QSH | 34.52EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.50EUR | 0.00% | 0 € | |
|
Tradegate
| 1FN | 34.50EUR | -0.14% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.50 | €34.50 | €34.50 | €34.50 |
| Volume | 15,373 | 2,672 | 6,456 | 9,409 | 1,219 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €34.50 | €34.55 | €34.50 | €34.50 | €34.55 |
| High | €34.55 | €34.55 | €34.50 | €34.55 | €34.55 |
| Low | €34.45 | €34.50 | €34.50 | €34.45 | €34.50 |
Performance
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 6 months | -2.40% | ||
| Current year | +19.17% | ||
| 1 year | +18.15% | ||
| 3 years | +46.19% | ||
| 5 years | -39.26% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
1,219
Estimated daily volume
1,666
Avg. Volume 20 sessions
20,088
Daily volume ratio
0.08
Avg. Volume 20 sessions
6,93,036
Avg. Volume 20 sessions USD
7,87,760.16
Record volume 1
34,80,860
Record volume 2
12,06,590
Record volume 3
9,49,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,32,58,100
Market Cap (USD)
1,14,81,67,819
Net sales (EUR)
10,33,00,00,000
Net sales (USD)
11,70,53,82,436
Number of employees
28,475
Sales / Employee (EUR)
3,62,774
Sales / Employee (USD)
4,11,076
Free-Float
61.32%
Free-Float capitalization (EUR)
62,79,66,344
Free-Float capitalization (USD)
71,15,76,593
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.52
Moving average 50 days
34.56
Moving average 100 days
34.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.49%
RSI 9 days
45.39
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.15% | +46.19% | 114.82Cr | |
| -1.29% | -6.40% | +17.30% | +27.75% | 1.86TCr | |
| -0.83% | -1.12% | -12.68% | +44.35% | 1.2TCr | |
| +4.69% | +3.76% | -39.41% | +55.66% | 511.93Cr | |
| -0.14% | -1.24% | -6.62% | +36.69% | 406.53Cr | |
| 0.00% | +0.26% | - | - | 375.86Cr | |
| -0.52% | -0.83% | +46.97% | +55.59% | 302.16Cr | |
| -0.57% | -4.06% | -9.00% | +181.25% | 228.14Cr | |
| +5.62% | +9.82% | -0.57% | +116.92% | 224.88Cr | |
| -2.44% | -4.00% | +14.29% | -4.00% | 210.54Cr | |
| Average | +0.79% | -0.92% | +3.16% | +62.27% | 543.49Cr | |
| Weighted average by Cap. | +0.65% | -1.68% | +2.22% | +46.87% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ed9c9a1a7188916e00.M8mVMWuTqXfSvFDYIZ2IwVS6bMsY4m6kKgMonPcYIbs.Zpb8fAXHxhGk9Rm7Q8nM8hDXJros0QL-Q2Rt1Y4va89mhuJTHfzvWpfKZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:12:44 pm | 34.50 | 1 | 1,215 |
| 03:06:02 pm | 34.50 | 2 | 1,214 |
| 03:03:21 pm | 34.50 | 20 | 1,212 |
| 01:52:43 pm | 34.50 | 10 | 1,192 |
| 01:52:43 pm | 34.50 | 3 | 1,182 |
| 01:50:55 pm | 34.50 | 20 | 1,179 |
| 01:41:35 pm | 34.50 | 52 | 1,159 |
| 01:34:44 pm | 34.50 | 998 | 1,107 |
| 01:34:44 pm | 34.50 | 2 | 109 |
| 12:57:51 pm | 34.55 | 6 | 107 |
Price Extremes
| 1 week | 34.45 |  | 34.55 |
| 1 month | 34.2 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
