|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | +2.17% |
|
0.00% | -4.08% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4700 |
| Volume | 19,850 | 6,010 | 1,300 | 56,100 | 12,800 |
| Change | -2.13% | 0.00% | 0.00% | 0.00% | +2.17% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4500 | THB 0.4400 | THB 0.4600 | THB 0.4500 | THB 0.4600 |
Performance
| 1 day | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -6.00% | ||
| Current year | -4.08% | ||
| 1 year | -7.84% | ||
| 3 years | -72.35% | ||
| 5 years | -78.04% |
Volumes
marketsDaily volume
12,800
Avg. Volume 20 sessions
19,106
Avg. Volume 20 sessions THB
8,979.82
Avg. Volume 20 sessions USD
273.94
Record volume 1
44,90,63,100
Record volume 2
23,07,26,300
Record volume 3
16,81,55,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
47,00,00,016
Market Cap (USD)
1,43,57,283
Net sales ()
50,06,94,754
Net sales (USD)
1,52,94,928
Number of employees
138
Sales / Employee (THB)
36,28,223
Sales / Employee (USD)
1,10,833
Free-Float
11.63 %
Free-Float capitalization (THB)
5,46,41,651
Free-Float capitalization (USD)
16,69,161
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.3
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | 0.00% | -7.84% | -72.35% | 1.44Cr | |
| -0.65% | -1.15% | -17.53% | +117.67% | 1.64TCr | |
| +0.86% | +4.64% | +22.68% | +88.13% | 995.43Cr | |
| -0.58% | -6.13% | +9.87% | +22.54% | 722.05Cr | |
| +0.42% | -2.74% | +70.36% | +87.17% | 594.2Cr | |
| -0.88% | +8.48% | -24.44% | - | 551.84Cr | |
| +1.07% | +8.49% | +34.71% | +109.93% | 475.04Cr | |
| +1.11% | -3.42% | -22.08% | +22.41% | 463.48Cr | |
| +2.23% | +10.15% | +92.12% | +130.78% | 449.97Cr | |
| -0.65% | 0.00% | -25.45% | +20.42% | 412.72Cr | |
| Average | +0.51% | +2.84% | +13.24% | +58.52% | 630.44Cr | |
| Weighted average by Cap. | +0.15% | +2.66% | +10.55% | +83.15% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.58 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
