|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -.--% |
|
+2.17% | -4.08% |
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Volume | 29,700 | 27,200 | 4,100 | 900 | 1,700 |
| Change | - | -2.13% | +2.17% | -.--% | -.--% |
| Opening | THB 0.4800 | THB 0.4800 | THB 0.4500 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4700 | THB 0.4600 | THB 0.4500 | THB 0.4500 | THB 0.4700 |
Performance
| 1 week | +2.17% | ||
| 1 month | +6.82% | ||
| 3 months | -6.00% | ||
| 6 months | +4.44% | ||
| Current year | -4.08% | ||
| 1 year | -16.07% | ||
| 3 years | -70.62% | ||
| 5 years | -79.74% |
Volumes
marketsDaily volume
1,700
Avg. Volume 20 sessions
33,807
Avg. Volume 20 sessions THB
15,889.29
Avg. Volume 20 sessions USD
475.87
Record volume 1
44,90,63,100
Record volume 2
23,07,26,300
Record volume 3
16,81,55,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
46,99,99,994
Market Cap (USD)
1,40,58,387
Net sales ()
50,06,94,754
Net sales (USD)
1,49,76,512
Number of employees
138
Sales / Employee (THB)
36,28,223
Sales / Employee (USD)
1,08,525
Free-Float
11.63 %
Free-Float capitalization (THB)
5,46,41,648
Free-Float capitalization (USD)
16,34,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
53.07
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.17% | -16.07% | -70.62% | 1.41Cr | |
| -0.06% | +3.77% | +26.39% | +159.54% | 1.68TCr | |
| +0.18% | +3.92% | -13.03% | +164.18% | 1.68TCr | |
| -2.32% | +3.57% | +25.57% | +70.11% | 918.96Cr | |
| -0.29% | +2.89% | +11.18% | +13.33% | 769.04Cr | |
| -0.44% | +6.16% | +100.81% | +51.99% | 652.86Cr | |
| -0.73% | -0.87% | -24.08% | - | 524.66Cr | |
| +0.85% | +3.35% | -21.03% | +26.13% | 474.79Cr | |
| -0.43% | +1.50% | +43.89% | +110.78% | 457.12Cr | |
| -0.40% | +4.90% | -15.46% | +29.47% | 430.32Cr | |
| Average | -0.36% | +2.91% | +11.82% | +61.66% | 758.9Cr | |
| Weighted average by Cap. | -0.37% | +3.05% | +14.65% | +103.06% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.59 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
