|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | -4.35% |
|
+7.32% | -10.20% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4300 | THB 0.4400 | THB 0.4600 | THB 0.4400 |
| Volume | 71,400 | 93,500 | 6,100 | 10,500 | 500 |
| Change | -4.65% | +4.88% | +2.33% | +4.55% | -4.35% |
| Opening | THB 0.4300 | THB 0.4100 | THB 0.4400 | THB 0.4400 | THB 0.4500 |
| High | THB 0.4700 | THB 0.4500 | THB 0.4400 | THB 0.4700 | THB 0.4500 |
| Low | THB 0.4100 | THB 0.4100 | THB 0.4300 | THB 0.4100 | THB 0.4400 |
Performance
| 1 day | -4.35% | ||
| 1 week | +7.32% | ||
| Current month | +2.33% | ||
| 3 months | -4.35% | ||
| 6 months | -10.20% | ||
| Current year | -10.20% | ||
| 1 year | -8.33% | ||
| 3 years | -74.86% | ||
| 5 years | -81.20% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
46,340
Avg. Volume 20 sessions THB
20,389.6
Avg. Volume 20 sessions USD
607.55
Record volume 1
44,90,63,100
Record volume 2
23,07,26,300
Record volume 3
16,81,55,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,00,00,007
Market Cap (USD)
1,31,01,087
Net sales ()
50,06,94,754
Net sales (USD)
1,49,08,285
Number of employees
138
Sales / Employee (THB)
36,28,223
Sales / Employee (USD)
1,08,031
Free-Float
11.63%
Free-Float capitalization (THB)
5,11,53,885
Free-Float capitalization (USD)
15,23,117
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.55%
RSI 9 days
52.06
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +7.32% | -8.33% | -74.86% | 1.31Cr | |
| -0.37% | +0.89% | +17.50% | +99.23% | 2,78900Cr | |
| +0.64% | +2.57% | -11.01% | +48.50% | 6.17TCr | |
| +0.22% | +1.06% | -19.46% | -1.00% | 3.6TCr | |
| -1.05% | +4.85% | -52.42% | -13.80% | 2.72TCr | |
| +10.30% | +15.12% | - | - | 1.86TCr | |
| +0.68% | +1.25% | +18.72% | +241.12% | 1.7TCr | |
| -0.69% | +2.68% | -3.67% | +111.15% | 1.68TCr | |
| -1.33% | +0.18% | +38.74% | +344.48% | 1.49TCr | |
| +1.74% | +2.41% | +41.70% | +128.26% | 1.48TCr | |
| Average | +0.94% | +2.36% | +2.42% | +98.12% | 29.96TCr | |
| Weighted average by Cap. | +0.64% | +1.00% | +15.94% | +98.18% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.47 |
| 1 month | 0.39 | | 0.47 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.54 |
| 3 years | 0.35 | | 1.9 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
