|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | -4.35% |
|
-4.35% | -10.20% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4400 |
| Volume | 1,300 | 3,300 | 1,800 | 1,200 | 4,300 |
| Change | 0.00% | -2.13% | 0.00% | 0.00% | -4.35% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| Low | THB 0.4600 | THB 0.4500 | THB 0.4600 | THB 0.4600 | THB 0.4400 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -6.38% | ||
| 3 months | -10.20% | ||
| 6 months | -6.38% | ||
| Current year | -10.20% | ||
| 1 year | -13.73% | ||
| 3 years | -73.96% | ||
| 5 years | -81.20% |
Volumes
marketsDaily volume
4,300
Avg. Volume 20 sessions
14,673
Avg. Volume 20 sessions THB
6,456.12
Avg. Volume 20 sessions USD
194.11
Record volume 1
44,90,63,100
Record volume 2
23,07,26,300
Record volume 3
16,81,55,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
46,10,53,875
Market Cap (USD)
1,38,66,699
Net sales ()
50,06,94,754
Net sales (USD)
1,50,58,942
Number of employees
138
Sales / Employee (THB)
36,28,223
Sales / Employee (USD)
1,09,123
Free-Float
11.63 %
Free-Float capitalization (THB)
5,36,01,583
Free-Float capitalization (USD)
16,12,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.09%
RSI 9 days
27.94
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | -13.73% | -73.96% | 1.39Cr | |
| +1.62% | -1.56% | +14.12% | +199.04% | 1.66TCr | |
| -1.03% | -1.62% | -19.41% | +108.61% | 1.61TCr | |
| +0.06% | -1.72% | +17.54% | +78.69% | 977.73Cr | |
| -0.61% | -3.93% | +9.00% | +16.45% | 712.06Cr | |
| -0.14% | -2.92% | +65.76% | +80.49% | 577.63Cr | |
| -3.70% | -6.12% | -28.69% | - | 543.77Cr | |
| -0.66% | -4.02% | +27.63% | +91.07% | 451.54Cr | |
| -1.74% | -0.61% | -22.40% | +20.92% | 451.07Cr | |
| -0.98% | -2.62% | +77.68% | +112.21% | 429.84Cr | |
| Average | -1.15% | -2.18% | +12.75% | +70.39% | 742.09Cr | |
| Weighted average by Cap. | -0.40% | -1.78% | +9.95% | +107.59% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.58 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
