|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | -0.84% |
|
+0.99% | +10.67% |
| 12/01 | UBS Adjusts Price Target on FMC to $15 From $17, Maintains Neutral Rating | MT |
| 08/01 | BofA Securities Adjusts FMC Price Target to $17 From $18, Maintains Neutral Rating | MT |
Quotes 5-day view: FMC Corporation
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 15.15 $ | 15.31 $ | 15.14 $ | 15.48 $ | 15.35 $ |
| Volume | 44,20,561 | 36,20,281 | 32,05,040 | 40,45,339 | 39,09,314 |
| Change | -0.33% | +1.06% | -1.11% | +2.25% | -0.84% |
| Opening | 15.20 $ | 15.24 $ | 15.42 $ | 15.16 $ | 15.15 $ |
| High | 15.55 $ | 15.59 $ | 15.66 $ | 15.48 $ | 15.66 $ |
| Low | 15.06 $ | 15.23 $ | 15.06 $ | 14.65 $ | 15.02 $ |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.99% | ||
| Current month | +10.67% | ||
| 1 month | +11.39% | ||
| 3 months | -47.79% | ||
| 6 months | -63.66% | ||
| Current year | +10.67% | ||
| 1 year | -71.27% | ||
| 3 years | -88.07% | ||
| 5 years | -87.21% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
39,09,314
Estimated daily volume
39,09,314
Avg. Volume 20 sessions
37,13,818
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5,70,07,106.3
Record volume 1
4,54,73,453
Record volume 2
3,82,55,684
Record volume 3
3,57,84,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1,91,75,23,028
Net sales (USD)
4,24,61,00,000
Number of employees
5,700
Sales / Employee (USD)
7,44,930
Free-Float
66.44 %
Free-Float capitalization (USD)
1,89,66,70,452
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
15.29
Moving average 20 days
14.24
Moving average 50 days
13.76
Moving average 100 days
22.88
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
+49.06%
RSI 9 days
70.63
RSI 14 days
60.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.99% | -71.27% | -88.07% | 191.75Cr | |
| -1.22% | +1.44% | +11.75% | +11.07% | 4.71TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.13% | -0.04% | +86.10% | +100.90% | 1TCr | |
| -0.99% | +0.92% | +59.02% | +62.72% | 913.58Cr | |
| +1.36% | +2.63% | +43.42% | +9.98% | 736.21Cr | |
| -3.62% | -4.65% | -9.81% | -33.46% | 687.93Cr | |
| -2.25% | -3.92% | -12.34% | +160.12% | 594.56Cr | |
| -0.38% | +2.21% | -7.93% | +0.02% | 546.86Cr | |
| -1.05% | -0.25% | +7.58% | -7.97% | 430.25Cr | |
| Average | -0.88% | +0.43% | +10.65% | +21.53% | 1.11TCr | |
| Weighted average by Cap. | -0.90% | +1.01% | +17.89% | +24.29% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f1dde56b6db4d64fbd2.05LP40nbjWyZa9efeDkjZsMU6RazdESzuReNiPJz2aQ.tOKd0CTtuCf_Pab-C3NCEIBkglflQxuB5mP68pcCqJCj_4elHorcVchatA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 15.35 | 4,79,838 | 29,15,265 |
| 02:29:59 am | 15.34 | 100 | 24,35,427 |
| 02:29:59 am | 15.34 | 100 | 24,35,327 |
| 02:29:59 am | 15.34 | 100 | 24,35,227 |
| 02:29:59 am | 15.34 | 100 | 24,35,127 |
| 02:29:59 am | 15.34 | 100 | 24,35,027 |
| 02:29:59 am | 15.34 | 100 | 24,34,927 |
| 02:29:58 am | 15.34 | 200 | 24,34,827 |
| 02:29:58 am | 15.34 | 100 | 24,34,627 |
| 02:29:58 am | 15.34 | 500 | 24,34,527 |
Course Extremes
| 1 week | 14.65 |  | 15.66 |
| 1 month | 12.95 | | 15.66 |
| Current year | 13.56 | | 15.66 |
| 1 year | 12.17 | | 57 |
| 3 years | 12.17 | | 133.37 |
| 5 years | 12.17 | | 140.99 |
| 10 years | 12.17 | | 140.99 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition