Quotes 5-day view: FMC Corporation

Delayed Quote Nyse
FMC Corporation(FMC) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 61.95 $ 59.95 $ 57.82 $ 57.91 $ 57.48 $
Volume 2 073 978 1 864 712 1 651 556 1 351 083 1 637 628
Change +4.57% -3.23% -3.55% +0.16% -0.74%
Opening 59.14 $ 61.63 $ 59.76 $ 58.19 $ 57.69 $
High 62.58 $ 62.48 $ 59.76 $ 58.38 $ 57.70 $
Low 59.14 $ 59.82 $ 56.70 $ 56.68 $ 56.68 $

Performance

1 day-0.74%
1 week-2.97%
Current month-0.12%
1 month+1.93%
3 months-1.99%
6 months-0.59%
Current year-8.83%
1 year-39.60%
3 years-45.95%
5 years-32.29%
10 years-16.45%

Volumes

markets
Daily volume
1 637 628
Estimated daily volume
1 637 628
Avg. Volume 20 sessions
1 359 127
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
78 122 619.96
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 174 513 923
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.47 %
Free-Float capitalization (USD)
7 105 398 534
Average Daily Capital Traded
1.09%

Indicators

Moving average 5 days
59.02
Moving average 20 days
57.14
Moving average 50 days
59.04
Moving average 100 days
59.95
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
50.90
RSI 14 days
50.64

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.74%-2.97%-39.60%-45.95% 7.17B
-0.69%+0.35%-3.48%+29.10% 37.91B
+0.11%-.--%-.--%+69.42% 11.78B
+1.16%-4.44%+111.63%+649.20% 7.85B
-0.29%+2.55%+10.37%+29.98% 7.29B
+0.48%+2.18%-29.77%-24.75% 5.99B
-0.67%-4.02%-11.87%+7.42% 5.16B
-5.21%-8.96%+3.49%+7.52% 4.87B
-0.68%-3.92%-15.16%-34.53% 4.85B
+0.35%-1.13%-5.95%+77.14% 3.98B
Average -0.65%-1.63%+1.97%+76.45% 9.68B
Weighted average by Cap. -0.55%-0.68%+2.23%+71.96%
See all sector performances

Historical Quotes: FMC Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

f2daebde3f38d2082.0CvfoCcyPey6oJ-nZHCIO4rLmMaQvMLBvwDUiifqLNc.gl6M6xN9SKX846jzDzrAVMad-fH_xK_zhjm2uWuBfIaceav5fWZfiIOT3g
DatePriceVolumeDaily volume
01:30:02 am 57.48 311,825 1,234,101
01:29:59 am 57.47 805 922,276
01:29:59 am 57.47 550 921,471
01:29:59 am 57.47 550 920,921
01:29:58 am 57.47 577 920,371
01:29:58 am 57.47 577 919,794
01:29:58 am 57.47 200 919,217
01:29:58 am 57.47 100 919,017
01:29:58 am 57.47 100 918,917
01:29:57 am 57.47 605 918,817
Chart FMC Corporation
More charts

Course Extremes

1 week
56.68
Extreme 56.68
62.49
1 month
54.50
Extreme 54.5
62.58
Current year
50.03
Extreme 50.03
68.72
1 year
49.49
Extreme 49.49
96.81
3 years
49.49
Extreme 49.49
140.99
5 years
49.49
Extreme 49.49
140.99
10 years
32.24
Extreme 32.24
140.99

Monthly variations

Annual variations

2024-8.83%
2023-49.48%
2022+13.57%
2021-4.39%
2020+15.14%
2019+34.96%
2018-21.87%
2017+67.36%
2016+44.54%
2015-31.39%
2014-24.42%
2013+28.95%
2012+36.03%
2011+7.70%
2010+43.27%
2009+24.66%
2008-18.00%
2007+42.52%
2006+43.97%
2005+10.08%
2004+41.52%
2003+24.93%
2002-54.08%
2001-17.00%
2000+25.08%
1999+2.34%
1998-16.81%
1997-4.01%
1996+3.70%
1995+17.10%
1994+22.55%
1993-4.80%
1992+3.39%
1991+50.20%
1990-9.57%
1989+10.16%
1988-5.19%
1987+31.07%
1986-60.69%
1985+16.19%
1984+22.22%
1983+43.02%
1982+25.85%
1981-15.98%
1980+17.31%
1979+7.22%
1978+8.99%
1977-9.18%
1976+21.74%
1975+89.41%
1974-36.57%
1973-25.56%
1972-10.00%
1971+4.71%
1970-2.55%
1969-35.95%
1968+6.25%
  1. Stock Market
  2. Equities
  3. FMC Stock
  4. Quotes FMC Corporation