|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 USD | +4.50% |
|
+3.58% | +2.16% |
Quotes 5-day view: FMC Corporation
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 13.11 $ | 13.15 $ | 12.73 $ | 13.56 $ | 14.17 $ |
| Volume | 33,45,908 | 43,40,281 | 28,58,252 | 35,96,060 | 47,79,070 |
| Change | -2.16% | +0.31% | -3.19% | +6.52% | +4.50% |
| Opening | 13.58 $ | 13.24 $ | 13.05 $ | 12.86 $ | 13.52 $ |
| High | 13.81 $ | 13.28 $ | 13.09 $ | 13.78 $ | 14.22 $ |
| Low | 12.97 $ | 12.80 $ | 12.66 $ | 12.80 $ | 13.52 $ |
Performance
| 1 day | +4.50% | ||
| 1 week | +3.58% | ||
| Current month | -7.87% | ||
| 1 month | -18.66% | ||
| 3 months | -1.19% | ||
| 6 months | +1.94% | ||
| Current year | +2.16% | ||
| 1 year | -61.89% | ||
| 3 years | -87.07% | ||
| 5 years | -88.01% | ||
| 10 years | -69.20% |
Volumes
marketsDaily volume
47,80,868
Estimated daily volume
47,80,868
Avg. Volume 20 sessions
32,54,575
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
4,61,17,327.75
Record volume 1
4,54,73,453
Record volume 2
3,82,55,684
Record volume 3
3,57,84,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1,69,56,14,281
Net sales (USD)
3,46,74,00,000
Number of employees
5,500
Sales / Employee (USD)
6,30,436
Free-Float
66.59 %
Free-Float capitalization (USD)
1,67,93,52,980
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
13.21
Moving average 20 days
14.9
Moving average 50 days
15.3
Moving average 100 days
15.07
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.35%
RSI 9 days
25.11
RSI 14 days
31.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +3.58% | -61.89% | -87.07% | 169.56Cr | |
| -1.31% | +3.97% | +21.63% | +44.18% | 5.57TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.83% | +2.02% | +116.14% | +197.41% | 1.24TCr | |
| +0.03% | -7.83% | +38.78% | +71.44% | 868.9Cr | |
| -2.44% | +6.83% | -5.87% | +4.06% | 847.97Cr | |
| +0.35% | -3.75% | +5.37% | +187.10% | 595.27Cr | |
| -0.94% | -2.78% | -0.76% | -6.78% | 563.6Cr | |
| +0.31% | +0.49% | -14.81% | -8.40% | 492.33Cr | |
| +1.26% | +1.03% | +47.11% | +18.38% | 473.16Cr | |
| Average | +0.27% | -0.59% | +14.57% | +42.03% | 1.21TCr | |
| Weighted average by Cap. | -0.58% | +2.72% | +24.79% | +53.94% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eaa7cd6597da7.7Pq1phgmNb8HyIm2XkairOQrVOMi3GODbt_MOAwA3UY.pq3R9X5ADcs_-MrHPx-a4NR7INdUqxDgGL6vf31Lmx6ItYTychZFy16yuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 14.17 | 6,54,890 | 34,53,095 |
| 01:30:00 am | 14.18 | 300 | 27,98,205 |
| 01:29:58 am | 14.18 | 100 | 27,97,905 |
| 01:29:58 am | 14.18 | 100 | 27,97,805 |
| 01:29:58 am | 14.18 | 200 | 27,97,705 |
| 01:29:57 am | 14.18 | 100 | 27,97,505 |
| 01:29:57 am | 14.18 | 100 | 27,97,405 |
| 01:29:57 am | 14.18 | 100 | 27,97,305 |
| 01:29:56 am | 14.17 | 100 | 27,97,205 |
| 01:29:56 am | 14.18 | 100 | 27,97,105 |
Course Extremes
| 1 week | 12.66 |  | 14.22 |
| 1 month | 12.66 | | 17.83 |
| Current year | 12.48 | | 18.29 |
| 1 year | 12.17 | | 44.78 |
| 3 years | 12.17 | | 111.95 |
| 5 years | 12.17 | | 140.99 |
| 10 years | 12.17 | | 140.99 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition