|
Market Closed -
BME
09:05:09 20/10/2026 pm IST
|
After hours 01:01:05 am | |||
| 17.75 EUR | +0.80% |
|
17.81 | +0.34% |
| 18/09 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 12/08 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 17.75 €
+0.80%
40.63L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.75EUR | +0.80% | 40.63L € | ||
CBOE
| FDRe | 17.72EUR | +0.80% | 38.44L € | |
|
OTC Markets
| FLUIF | 19.70USD | -12.48% | 23.19T $ | |
|
Tradegate
| 4F1 | 17.85EUR | +2.00% | 3.87T € | |
|
Boerse Muenchen
| 4F1 | 17.69EUR | +0.63% | 1.33T € | |
|
Deutsche Boerse AG
| 4F1 | 17.44EUR | -0.57% | 401.12 € | |
|
London S.E.
| 0ILI | 17.73EUR | +1.23% | 0 € | |
|
CBOE
| 0ILI | 17.59EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.76EUR | +1.72% | 0 € | |
|
Wiener Boerse
| FDR | 17.43EUR | -1.30% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.36EUR | 0.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.30 | €17.65 | €17.69 | €17.61 | €17.75 |
| Volume | 2,47,536 | 3,55,689 | 3,60,429 | 2,58,503 | 2,28,880 |
| Change | +1.11% | +2.02% | +0.23% | -0.45% | +0.80% |
| Opening | €17.26 | €17.24 | €17.63 | €17.57 | €17.56 |
| High | €17.61 | €17.65 | €17.82 | €17.62 | €17.78 |
| Low | €17.25 | €17.23 | €17.46 | €17.39 | €17.42 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.74% | ||
| Current month | +0.40% | ||
| 1 month | -1.77% | ||
| 3 months | -1.17% | ||
| 6 months | -17.06% | ||
| Current year | -23.36% | ||
| 1 year | -24.72% | ||
| 3 years | +7.25% | ||
| 5 years | -50.28% | ||
| 10 years | +307.58% |
Volumes
marketsDaily volume
2,28,880
Estimated daily volume
2,28,880
Avg. Volume 20 sessions
3,14,745
Daily volume ratio
0.73
Avg. Volume 20 sessions
55,86,723.75
Avg. Volume 20 sessions USD
62,76,516.53
Record volume 1
3,71,30,270
Record volume 2
1,94,18,380
Record volume 3
1,29,97,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,33,91,39,393
Market Cap (USD)
3,75,14,20,507
Net sales (EUR)
2,18,40,00,000
Net sales (USD)
2,45,36,56,892
Number of employees
7,336
Sales / Employee (EUR)
2,97,710
Sales / Employee (USD)
3,34,468
Free-Float
40.77%
Free-Float capitalization (EUR)
1,37,74,41,221
Free-Float capitalization (USD)
1,54,75,12,887
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
17.47
Moving average 20 days
17.57
Moving average 50 days
18.4
Moving average 100 days
18.69
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
55.42
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +3.74% | -24.72% | +7.25% | 375.14Cr | |
| +0.72% | +6.10% | +6.86% | -8.77% | 999.66Cr | |
| +2.08% | +6.87% | -41.63% | -46.72% | 610.78Cr | |
| -0.75% | -3.44% | +110.44% | - | 610.32Cr | |
| +1.65% | -0.94% | +2.07% | +55.22% | 464.09Cr | |
| +2.40% | +4.55% | +3.13% | -9.35% | 413.54Cr | |
| +0.10% | +4.68% | -37.79% | +18.91% | 429.91Cr | |
| +2.29% | +4.01% | -15.68% | -18.98% | 388.92Cr | |
| +1.38% | +2.25% | -36.34% | -25.90% | 339.93Cr | |
| +0.41% | +2.08% | +26.00% | -7.17% | 339.76Cr | |
| Average | +1.10% | +2.84% | -0.77% | -3.94% | 497.2Cr | |
| Weighted average by Cap. | +1.03% | +3.12% | +3.21% | -5.34% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03b78e6.huFWS8pc5cs2mlifuzbEBJVqzP0UXeZP7cleGZI1cnk.wbkeLrIyi4Ru_D7nglzxS6wpiKQia4Un1I0oKON2GUHNsAZ7oiqgunjvMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:09 pm | 17.75 | 318 | 2,28,880 |
| 09:05:09 pm | 17.75 | 110 | 2,28,562 |
| 09:05:09 pm | 17.75 | 82 | 2,28,452 |
| 09:05:09 pm | 17.75 | 186 | 2,28,370 |
| 09:05:09 pm | 17.75 | 487 | 2,28,184 |
| 09:05:09 pm | 17.75 | 50 | 2,27,697 |
| 09:05:09 pm | 17.75 | 192 | 2,27,647 |
| 09:05:09 pm | 17.75 | 346 | 2,27,455 |
| 09:05:09 pm | 17.75 | 106 | 2,27,109 |
Price Extremes
| 1 week | 17.23 |  | 17.82 |
| 1 month | 16.91 | | 18.35 |
| Current year | 16.91 | | 26.22 |
| 1 year | 16.91 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 37.5 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -23.96% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
