FLUIDRA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 EUR | +1.37% |
|
+4.95% | +5.73% |
| 10/04 | Wallbox Shares Decline Following Appointment of New Finance Chief | MT |
| 21/03 | Fluidra, S.A. Proposes Dividend, Payable on 3 July 2024 and 3 December 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.95 € | 20.42 € | 19.66 € | 19.93 € |
| Volume | 413 541 | 903 752 | 231 052 | 304 434 |
| Change | +3.10% | +2.36% | -3.72% | +1.37% |
| Opening | 19.30 | 20.12 | 20.32 | 19.76 |
| High | 20.08 | 20.70 | 20.34 | 20.14 |
| Low | 19.30 | 20.06 | 19.52 | 19.76 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.95% | ||
| Current month | -9.08% | ||
| 1 month | -9.08% | ||
| 3 months | +2.42% | ||
| 6 months | +21.30% | ||
| Current year | +5.73% | ||
| 1 year | +28.33% | ||
| 3 years | -31.28% | ||
| 5 years | +105.25% | ||
| 10 years | +500.30% |
Volumes
marketsDaily volume
304 434
Estimated daily volume
304 434
Avg. Volume 20 sessions
298 945
Daily volume ratio
1.02
Avg. Volume 20 sessions
5 957 973.85
Avg. Volume 20 sessions USD
6 376 700.25
Record volume 1
37 130 270
Record volume 2
19 418 380
Record volume 3
12 997 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 773 566 740
Capitalization (USD)
4 038 773 010
Net sales (EUR)
2 050 708 000
Net sales (USD)
2 194 831 758
Number of employees
6 213
Sales / Employee (EUR)
330 067
Sales / Employee (USD)
353 264
Free-Float
45.33 %
Free-Float capitalization (EUR)
1 731 299 182
Free-Float capitalization (USD)
1 852 974 888
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.30
20.70
1 month
18.8422.04
Current year
18.1022.66
1 year
14.9822.66
3 years
11.9338.25
5 years
7.7238.25
10 years
2.3738.25
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.23
Moving average 50 days
20.97
Moving average 100 days
20.10
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
42.71
RSI 14 days
41.30
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.95% | +5.73% | +28.33% | 4.04B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +8.41% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -14.70% | 853M | ||
| -4.93% | -1.03% | -4.80% | -37.21% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| +1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
| Average | +0.56% | +2.74% | -0.26% | +0.17% | ||
| Weighted average by Cap. | +0.74% | +2.31% | +3.75% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a880a71c0ba0dc6220c2f0ab20e2034.ng4-W_8ply4BI16bOsJyFiUalwqrKZJMqW8KdUeF3mM.-VF7I8li2Wh4RDLOb4UYfm9Lr27Aa784wV85GBTqphfGZEYWjkXlejR7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:11 pm | 19.93 | 250 | 304,434 |
| 09:06:11 pm | 19.93 | 1,001 | 304,184 |
| 09:05:26 pm | 19.93 | 244 | 303,183 |
| 09:05:26 pm | 19.93 | 180 | 302,939 |
| 09:05:26 pm | 19.93 | 545 | 302,759 |
| 09:05:26 pm | 19.93 | 403 | 302,214 |
| 09:05:26 pm | 19.93 | 1,094 | 301,811 |
| 09:05:26 pm | 19.93 | 1,225 | 300,717 |
| 09:05:26 pm | 19.93 | 256 | 299,492 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Equities
- FDR Stock
- Quotes Fluidra, S.A.
