|
Real-time Estimate
Tradegate
01:54:50 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.88 EUR | -0.47% |
|
-0.06% | -22.63% |
| 18/09 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 12/08 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 17.91 €
-0.28%
9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.91EUR | -0.28% | 9L € | ||
CBOE
| FDRe | 17.88EUR | -0.69% | 4L € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78T $ | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25T $ | |
|
Tradegate
| 4F1 | 18.08EUR | +0.44% | 54.24 € | |
|
Deutsche Boerse AG
| 4F1 | 17.89EUR | -0.83% | 0 € | |
|
London S.E.
| 0ILI | 17.98EUR | -1.21% | 0 € | |
|
CBOE
| 0ILI | 17.66EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.95EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4F1 | 17.93EUR | -0.61% | 0 € | |
|
Wiener Boerse
| FDR | 18.21EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1FDR | 18.07EUR | 0.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.65 | €17.94 | €18.12 | €17.96 | €17.91 |
| Volume | 2,49,475 | 2,12,698 | 3,04,120 | 3,03,512 | 52,753 |
| Change | -1.56% | +1.64% | +1.00% | -0.88% | -0.47% |
| Opening | €17.87 | €17.71 | €17.93 | €18.16 | €18.05 |
| High | €17.93 | €18.00 | €18.35 | €18.30 | €18.08 |
| Low | €17.65 | €17.71 | €17.93 | €17.94 | €17.91 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.06% | ||
| Current month | -7.82% | ||
| 1 month | -7.82% | ||
| 3 months | -9.49% | ||
| 6 months | -10.76% | ||
| Current year | -22.63% | ||
| 1 year | -22.29% | ||
| 3 years | -4.22% | ||
| 5 years | -47.98% | ||
| 10 years | +303.60% |
Volumes
marketsDaily volume
52,753
Estimated daily volume
3,67,291
Avg. Volume 20 sessions
3,62,661
Daily volume ratio
1.01
Avg. Volume 20 sessions
64,82,565.38
Avg. Volume 20 sessions USD
73,56,026.23
Record volume 1
3,71,30,270
Record volume 2
1,94,18,380
Record volume 3
1,29,97,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,41,04,78,800
Market Cap (USD)
3,86,45,65,212
Net sales (EUR)
2,18,40,00,000
Net sales (USD)
2,47,47,87,535
Number of employees
7,336
Sales / Employee (EUR)
2,97,710
Sales / Employee (USD)
3,37,348
Free-Float
40.77%
Free-Float capitalization (EUR)
1,40,68,69,713
Free-Float capitalization (USD)
1,59,41,86,644
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.24
Moving average 50 days
18.89
Moving average 100 days
18.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
48.3
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.06% | -22.29% | -4.22% | 386.46Cr | |
| -1.64% | -0.94% | +6.65% | +55.39% | 481.37Cr | |
| +2.27% | +4.00% | -6.37% | +85.97% | 298.54Cr | |
| -1.05% | -4.39% | +49.37% | +2.31% | 252.77Cr | |
| +5.00% | +0.40% | -41.87% | -0.20% | 221.19Cr | |
| +1.11% | -0.49% | +52.94% | +163.83% | 194.83Cr | |
| +0.26% | -2.64% | -38.81% | +46.40% | 125.49Cr | |
| +0.39% | +2.81% | -24.71% | +70.21% | 121.86Cr | |
| +3.39% | +5.03% | +16.42% | +9.01% | 101.56Cr | |
| 0.00% | -2.54% | +33.55% | +12.95% | 74Cr | |
| Average | +0.93% | -0.04% | +2.49% | +44.17% | 225.84Cr | |
| Weighted average by Cap. | +0.53% | -0.27% | +1.11% | +44.02% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c97364b4e406ae8.LunXeF-MiOSV1VRXlvKqRa8qWeBGWz3LtKInLie70m8.HIyhKw7fztfM4jpl0MSYdJYSBpURIWyF_ttPF070vABbprMIZ8Hx3aCiFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:06 pm | 17.91 | 69 | 52,753 |
| 01:43:05 pm | 17.92 | 121 | 52,684 |
| 01:43:05 pm | 17.92 | 359 | 52,563 |
| 01:42:19 pm | 17.91 | 1 | 52,204 |
| 01:42:14 pm | 17.91 | 401 | 52,203 |
| 01:42:14 pm | 17.91 | 180 | 51,802 |
| 01:42:11 pm | 17.91 | 342 | 51,622 |
| 01:42:11 pm | 17.91 | 121 | 51,280 |
| 01:42:11 pm | 17.91 | 703 | 51,159 |
| 01:42:11 pm | 17.91 | 750 | 50,456 |
Price Extremes
| 1 week | 17.65 |  | 18.35 |
| 1 month | 17.5 | | 19.58 |
| Current year | 17.5 | | 26.22 |
| 1 year | 17.5 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 37.5 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
