|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824.55 INR | -0.74% |
|
+0.24% | +20.21% |
| 30/05 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 30/05 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹822.60 | ₹813.05 | ₹809.75 | ₹818.50 | ₹830.70 |
| Volume | 5,429 | 3,054 | 1,506 | 1,480 | 4,813 |
| Change | +2.65% | -1.16% | -0.41% | +1.08% | +1.49% |
| Opening | ₹805.00 | ₹830.80 | ₹813.05 | ₹800.00 | ₹833.00 |
| High | ₹830.00 | ₹833.00 | ₹815.00 | ₹831.00 | ₹838.80 |
| Low | ₹797.00 | ₹801.25 | ₹803.00 | ₹800.00 | ₹822.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.24% | ||
| Current month | +10.01% | ||
| 1 month | +16.20% | ||
| 3 months | +45.49% | ||
| 6 months | +14.60% | ||
| Current year | +20.21% | ||
| 1 year | -32.02% | ||
| 3 years | +139.14% | ||
| 5 years | +720.04% | ||
| 10 years | +342.83% |
Volumes
marketsDaily volume
2,507
Estimated daily volume
2,507
Avg. Volume 20 sessions
4,050
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
33,39,427.5
Avg. Volume 20 sessions USD
35,251
Record volume 1
4,01,568
Record volume 2
3,83,394
Record volume 3
3,41,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,09,28,58,863
Market Cap (USD)
4,33,10,080
Net sales ()
72,18,29,000
Net sales (USD)
76,38,297
Number of employees
200
Sales / Employee (INR)
36,09,145
Sales / Employee (USD)
38,191
Free-Float
38.87 %
Free-Float capitalization (INR)
1,59,08,91,831
Free-Float capitalization (USD)
1,68,34,603
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
818.92
Moving average 20 days
791.25
Moving average 50 days
755.19
Moving average 100 days
688.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
62.45
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.24% | -32.02% | +139.14% | 4.33Cr | |
| +1.54% | +1.28% | +89.81% | +248.08% | 1.54TCr | |
| -3.60% | +5.55% | +238.13% | +138.27% | 1.06TCr | |
| -1.89% | +0.67% | +22.02% | +57.77% | 986.61Cr | |
| +3.74% | +10.17% | +151.53% | - | 813.1Cr | |
| +1.46% | +4.20% | +29.60% | +119.23% | 723.55Cr | |
| -0.45% | +1.38% | +21.88% | +16.32% | 640.66Cr | |
| -11.60% | +10.00% | +195.36% | +63.83% | 510.84Cr | |
| +6.45% | +23.90% | +1,054.95% | +427.54% | 466.84Cr | |
| -3.19% | +0.54% | +109.42% | +483.10% | 395.69Cr | |
| Average | -0.82% | +8.01% | +188.07% | +188.14% | 714.87Cr | |
| Weighted average by Cap. | -0.51% | +6.66% | +168.96% | +174.81% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8512fd139afe6c4.jm9_QLrq1hDHEUSAlFnq366ixbJPdmx68uacMXLQKFY.6goyKu2lgSasaDTzpiyrh8v7iv8YOBgwoLHrBDOhGGPvIS0a4qWJe5BVcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 pm | 827.70 | 5 | 2,507 |
| 03:21:39 pm | 827.45 | 35 | 2,502 |
| 03:13:47 pm | 816.05 | 20 | 2,467 |
| 03:13:10 pm | 825.00 | 4 | 2,447 |
| 03:12:51 pm | 825.00 | 10 | 2,443 |
| 03:12:32 pm | 825.00 | 5 | 2,433 |
| 03:12:31 pm | 825.00 | 103 | 2,428 |
| 03:12:22 pm | 824.90 | 10 | 2,325 |
| 03:12:20 pm | 824.90 | 10 | 2,315 |
Course Extremes
| 1 week | 800 |  | 840 |
| 1 month | 705 | | 884.9 |
| Current year | 550 | | 884.9 |
| 1 year | 550 | | 1,418.9 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 97.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
