|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.60 INR | +0.88% |
|
+3.07% | +21.68% |
| 30/05 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 30/05 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹818.50 | ₹830.70 | ₹824.55 | ₹827.30 | ₹834.60 |
| Volume | 1,480 | 4,813 | 2,507 | 7,110 | 8,415 |
| Change | +1.08% | +1.49% | -0.74% | +0.33% | +0.88% |
| Opening | ₹800.00 | ₹833.00 | ₹822.00 | ₹815.00 | ₹836.95 |
| High | ₹831.00 | ₹838.80 | ₹840.00 | ₹837.00 | ₹849.00 |
| Low | ₹800.00 | ₹822.00 | ₹812.00 | ₹805.25 | ₹821.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.07% | ||
| Current month | +11.35% | ||
| 1 month | +17.62% | ||
| 3 months | +42.91% | ||
| 6 months | +14.53% | ||
| Current year | +21.68% | ||
| 1 year | -28.75% | ||
| 3 years | +142.05% | ||
| 5 years | +728.80% | ||
| 10 years | +358.32% |
Volumes
marketsDaily volume
8,415
Estimated daily volume
8,415
Avg. Volume 20 sessions
4,271
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
35,64,576.6
Avg. Volume 20 sessions USD
37,766.69
Record volume 1
4,01,568
Record volume 2
3,83,394
Record volume 3
3,41,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,11,20,74,158
Market Cap (USD)
4,35,78,296
Net sales ()
72,18,29,000
Net sales (USD)
76,49,686
Number of employees
200
Sales / Employee (INR)
36,09,145
Sales / Employee (USD)
38,248
Free-Float
38.87 %
Free-Float capitalization (INR)
1,59,83,60,805
Free-Float capitalization (USD)
1,69,38,858
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
827.13
Moving average 20 days
807.66
Moving average 50 days
759.51
Moving average 100 days
693.37
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
63.85
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.07% | -28.75% | +142.05% | 4.36Cr | |
| +0.92% | -2.18% | +74.13% | +220.93% | 1.49TCr | |
| +2.04% | -4.17% | +208.04% | +136.87% | 1.05TCr | |
| -0.12% | +23.53% | +184.19% | - | 965.03Cr | |
| -1.02% | -1.60% | +19.60% | +57.39% | 969.91Cr | |
| +6.50% | +3.31% | +28.41% | +126.01% | 736.75Cr | |
| -0.67% | +0.75% | +22.71% | +17.75% | 649.44Cr | |
| -10.13% | -8.62% | +148.16% | +52.85% | 462.66Cr | |
| +4.34% | +2.09% | +964.12% | +405.91% | 446.22Cr | |
| -2.44% | -5.20% | +104.48% | +471.02% | 386.21Cr | |
| Average | +0.03% | +2.39% | +172.51% | +181.20% | 716.13Cr | |
| Weighted average by Cap. | +0.43% | +2.59% | +153.74% | +164.74% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4df66d4238de428b567.NLLt3EnclJE4OJLVHEjLtyjbKTtegbet761CaXhgS90.Z_CAtT2L4eJADviXUg6Y9hHtBGkQyOHJiOk4DA9ZKqdh_r6QBZXe-mBP5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:10 pm | 834.60 | 2 | 8,415 |
| 03:29:49 pm | 836.80 | 80 | 8,413 |
| 03:29:29 pm | 832.80 | 5 | 8,333 |
| 03:28:33 pm | 832.80 | 25 | 8,328 |
| 03:27:43 pm | 832.80 | 200 | 8,303 |
| 03:27:05 pm | 832.80 | 100 | 8,103 |
| 03:26:33 pm | 832.80 | 100 | 8,003 |
| 03:25:43 pm | 832.80 | 60 | 7,903 |
| 03:24:41 pm | 836.80 | 100 | 7,843 |
Course Extremes
| 1 week | 805.25 |  | 849 |
| 1 month | 719 | | 884.9 |
| Current year | 550 | | 884.9 |
| 1 year | 550 | | 1,418.9 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 98.95 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
