|
Market Closed -
Bombay S.E.
03:32:26 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 745.60 INR | +0.65% |
|
+0.72% | +8.70% |
| 14/08 | Fluidomat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/05 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
Stock exchange
Bombay S.E.
FLUIDOM6 745.60 ₹
+0.65%
25.23L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLUIDOM6 | 745.60INR | +0.65% | 25.23L ₹ |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹740.30 | ₹736.10 | ₹734.35 | ₹741.85 | ₹740.80 |
| Volume | 1,182 | 1,018 | 1,888 | 1,494 | 1,937 |
| Change | -0.61% | -0.57% | -0.24% | +1.02% | -0.14% |
| Opening | ₹745.00 | ₹745.00 | ₹740.00 | ₹726.00 | ₹742.00 |
| High | ₹754.00 | ₹745.00 | ₹747.75 | ₹758.00 | ₹771.00 |
| Low | ₹735.00 | ₹734.00 | ₹731.40 | ₹725.10 | ₹735.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.72% | ||
| Current month | +1.29% | ||
| 1 month | -16.44% | ||
| 3 months | -8.43% | ||
| 6 months | +31.09% | ||
| Current year | +8.70% | ||
| 1 year | -23.27% | ||
| 3 years | +111.85% | ||
| 5 years | +489.41% | ||
| 10 years | +286.92% |
Volumes
marketsDaily volume
3,384
Estimated daily volume
3,384
Avg. Volume 20 sessions
5,156
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
38,44,313.6
Avg. Volume 20 sessions USD
40,688.22
Record volume 1
4,01,568
Record volume 2
3,83,394
Record volume 3
3,41,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,64,99,21,564
Market Cap (USD)
3,86,11,006
Net sales ()
72,18,29,000
Net sales (USD)
76,35,930
Number of employees
200
Sales / Employee (INR)
36,09,145
Sales / Employee (USD)
38,180
Free-Float
38.94 %
Free-Float capitalization (INR)
1,42,13,90,725
Free-Float capitalization (USD)
1,50,36,303
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
738.68
Moving average 20 days
806.64
Moving average 50 days
870.01
Moving average 100 days
813.9
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
28.95
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.72% | -23.27% | +111.85% | 3.86Cr | |
| +1.43% | -1.90% | +32.10% | +227.36% | 1.39TCr | |
| +0.83% | +1.08% | +22.68% | +62.31% | 1.04TCr | |
| +1.90% | -2.97% | +88.03% | +136.66% | 792.32Cr | |
| -0.15% | 0.00% | +23.70% | +30.72% | 645.18Cr | |
| +1.12% | -4.51% | -0.75% | +102.65% | 637.69Cr | |
| -1.08% | -10.73% | +65.28% | - | 596.81Cr | |
| -2.13% | -4.17% | +68.05% | +70.54% | 384.13Cr | |
| +5.52% | -0.35% | +146.13% | +48.45% | 330.39Cr | |
| -1.06% | -4.71% | +5.46% | +182.98% | 279.72Cr | |
| Average | +0.70% | -2.38% | +42.74% | +108.17% | 610.08Cr | |
| Weighted average by Cap. | +0.83% | -2.02% | +43.87% | +121.65% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290d9505ff560a36.L7bKVrY3gohGCTbscEw3ex8xY4PK7cidRJSrJg1l7EQ.e4KEPMYa1Psqbw-dXTRyQm9TGbf9pJerNt_Mfj4jvR12zIkGghrS7wU-Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:51 pm | 742.10 | 16 | 3,384 |
| 03:29:34 pm | 748.00 | 2 | 3,368 |
| 03:29:29 pm | 748.00 | 5 | 3,366 |
| 03:29:18 pm | 742.15 | 5 | 3,361 |
| 03:26:01 pm | 748.00 | 2 | 3,356 |
| 03:04:11 pm | 755.80 | 4 | 3,354 |
| 03:00:24 pm | 756.00 | 1 | 3,350 |
| 02:59:42 pm | 742.00 | 200 | 3,349 |
| 02:59:30 pm | 740.00 | 387 | 3,149 |
Price Extremes
| 1 week | 725.1 |  | 771 |
| 1 month | 725.1 | | 920 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,064.4 |
| 3 years | 305.1 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
