Quotes 5-day view: Fluidomat Limited

Delayed Quote Bombay S.E.
Fluidomat Limited(FLUIDOM6) : Historical Chart (5-day)
  17/06/2026 18/06/2026 19/06/2026 22/06/2026 Today
Last ₹813.05 ₹809.75 ₹818.50 ₹830.70 ₹824.55
Volume 3,054 1,506 1,480 4,813 2,507
Change -1.16% -0.41% +1.08% +1.49% -0.74%
Opening ₹830.80 ₹813.05 ₹800.00 ₹833.00 ₹822.00
High ₹833.00 ₹815.00 ₹831.00 ₹838.80 ₹840.00
Low ₹801.25 ₹803.00 ₹800.00 ₹822.00 ₹812.00

Performance

1 day-0.74%
1 week+2.90%
Current month+10.01%
1 month+14.20%
3 months+40.11%
6 months+20.00%
Current year+20.21%
1 year-31.13%
3 years+136.91%
5 years+716.79%
10 years+348.12%

Volumes

markets
Daily volume
2,507
Estimated daily volume
2,507
Avg. Volume 20 sessions
4,050
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
33,39,427.5
Avg. Volume 20 sessions USD
35,254.34
Record volume 1
4,01,568
Record volume 2
3,83,394
Record volume 3
3,41,540
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
4,10,27,33,561
Market Cap (USD)
4,33,10,080
Net sales ()
72,18,29,000
Net sales (USD)
76,19,913
Number of employees
200
Sales / Employee (INR)
36,09,145
Sales / Employee (USD)
38,100
Free-Float
38.87 %
Free-Float capitalization (INR)
1,59,47,30,120
Free-Float capitalization (USD)
1,68,34,603
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
818.92
Moving average 20 days
791.25
Moving average 50 days
755.19
Moving average 100 days
688.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
62.45
RSI 14 days
61.73

Change 5-day change 1-year change 3-year change Capi.($)
-0.74%+2.90%-31.13%+136.91% 4.33Cr
-2.50%-1.43%+76.75%+224.92% 1.54TCr
-3.76%+1.59%+225.42%+129.31% 1.06TCr
-1.41%+0.63%+21.96%+57.69% 986.61Cr
+4.44%+15.06%+162.70% - 813.1Cr
-4.09%-1.05%+23.20%+113.40% 723.55Cr
+0.30%+2.14%+22.79%+17.19% 640.66Cr
-11.60%+12.24%+178.28%+64.35% 510.84Cr
-10.19%+11.28%+937.28%+373.80% 466.84Cr
+0.14%+0.69%+109.72%+483.93% 395.69Cr
Average -2.95%+6.71%+172.70%+177.94% 714.87Cr
Weighted average by Cap. -2.67%+5.73%+156.06%+163.21%

Historical Quotes: Fluidomat Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

82c3df532db.KujYiLv75e1LB_9g_JAcq8hzLKHn9s2H6h2n5NuJ-I0.R5rpwM_Dg70PMsY2y9da57EHXvO-l4LLsC7wnOvmorl1m7_iw5mGrBhIpg
DatePriceVolumeTotal
03:29:55 pm 827.7052,507
03:21:39 pm 827.45352,502
03:13:47 pm 816.05202,467
03:13:10 pm 825.0042,447
03:12:51 pm 825.00102,443
03:12:32 pm 825.0052,433
03:12:31 pm 825.001032,428
03:12:22 pm 824.90102,325
03:12:20 pm 824.90102,315
Chart Fluidomat Limited

Course Extremes

1 week 800
Extreme 800
840
1 month 705
Extreme 705
884.9
Current year 550
Extreme 550
884.9
1 year 550
Extreme 550
1,418.9
3 years 294
Extreme 294
1,418.9
5 years 97.3
Extreme 97.3
1,418.9
10 years 51
Extreme 51
1,418.9

Monthly variations

Annual variations

2026+20.21%
2025-30.45%
2024+64.48%
2023+159.23%
2022+55.18%
2021+54.06%
2020+25.65%
2019-43.59%
2018-30.00%
2017+15.59%
2016-21.97%
2015+2.13%
2014+206.81%
2013+26.49%
2012+103.54%
2011-21.41%
2010+101.78%
2009+121.20%
2008-79.07%
2007+131.89%
2006+69.43%
2005+47.69%
  1. Stock Market
  2. Stocks
  3. FLUIDOM6 Stock
  4. Quotes Fluidomat Limited
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!