|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940.00 INR | +0.64% |
|
-3.36% | +37.04% |
| 30/05 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 30/05 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,018.50 | ₹1,007.50 | ₹972.85 | ₹934.00 | ₹940.00 |
| Volume | 18,188 | 7,915 | 4,016 | 3,528 | 3,793 |
| Change | +4.72% | -1.08% | -3.44% | -3.99% | +0.64% |
| Opening | ₹980.00 | ₹1,064.40 | ₹1,001.50 | ₹965.05 | ₹949.00 |
| High | ₹1,027.00 | ₹1,064.40 | ₹1,004.90 | ₹973.95 | ₹950.00 |
| Low | ₹975.10 | ₹980.00 | ₹966.60 | ₹920.05 | ₹930.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.36% | ||
| Current month | +5.29% | ||
| 1 month | +13.15% | ||
| 3 months | +24.37% | ||
| 6 months | +41.70% | ||
| Current year | +37.04% | ||
| 1 year | -27.10% | ||
| 3 years | +210.62% | ||
| 5 years | +574.77% | ||
| 10 years | +358.07% |
Volumes
marketsDaily volume
3,793
Estimated daily volume
5,325
Avg. Volume 20 sessions
6,531
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
61,39,140
Avg. Volume 20 sessions USD
63,607.63
Record volume 1
4,01,568
Record volume 2
3,83,394
Record volume 3
3,41,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,60,18,17,971
Market Cap (USD)
4,77,82,600
Net sales ()
72,18,29,000
Net sales (USD)
74,95,052
Number of employees
200
Sales / Employee (INR)
36,09,145
Sales / Employee (USD)
37,475
Free-Float
38.87 %
Free-Float capitalization (INR)
1,78,87,23,937
Free-Float capitalization (USD)
1,85,73,068
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
981.09
Moving average 20 days
906.22
Moving average 50 days
819.72
Moving average 100 days
739.77
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
63.23
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -3.36% | -27.10% | +210.62% | 4.78Cr | |
| +5.65% | +6.70% | +49.36% | +174.60% | 1.38TCr | |
| -0.12% | +0.05% | +16.18% | +51.99% | 949.87Cr | |
| +8.57% | -15.56% | +142.56% | +152.68% | 884.42Cr | |
| -0.50% | +1.30% | +29.81% | +38.54% | 673.98Cr | |
| +5.25% | +3.09% | +11.41% | +102.02% | 687.07Cr | |
| +16.05% | -23.45% | +107.29% | - | 690.06Cr | |
| +4.72% | -7.40% | +150.55% | +68.83% | 381.65Cr | |
| +1.67% | -3.79% | +41.86% | +41.20% | 333.23Cr | |
| -0.93% | +6.08% | +4.81% | +8.12% | 244.09Cr | |
| Average | +4.11% | -3.16% | +52.67% | +94.29% | 622.69Cr | |
| Weighted average by Cap. | +5.11% | -3.02% | +61.65% | +101.87% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5e.ojU6Dt9sUgpkf8sQaJedJZrET0t0oF0JNDbX-k-Eye4.0VZeQe4dN2sjPoolB9_zXdWzdz4F-jhQXwTmojvsv4HqBm5vlxk5XQgnqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:29 pm | 940.00 | 70 | 3,793 |
| 02:03:16 pm | 939.00 | 1 | 3,723 |
| 01:19:40 pm | 939.95 | 2 | 3,722 |
| 01:19:33 pm | 940.00 | 148 | 3,720 |
| 01:18:07 pm | 934.00 | 225 | 3,572 |
| 01:03:54 pm | 939.90 | 1 | 3,347 |
| 12:48:51 pm | 939.90 | 2 | 3,346 |
| 12:37:55 pm | 939.90 | 12 | 3,344 |
| 12:37:21 pm | 939.90 | 5 | 3,332 |
| 12:19:29 pm | 932.70 | 20 | 3,327 |
Course Extremes
| 1 week | 920.05 |  | 1,064.4 |
| 1 month | 805.25 | | 1,064.4 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,298.6 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +36.17% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
