|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 GBX | +1.61% |
|
+3.28% | +9.38% |
| 04/06 | EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls | AN |
| 04/06 | Flowtech Fluidpower Buys Hydraulic Systems Maker Helipebs Controls | MT |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 62.00 | GBX 63.00 |
| Volume | 25,635 | 46,505 | 23,964 | 84,748 | 46,807 |
| Change | 0.00% | 0.00% | 0.00% | +1.64% | +1.61% |
| Opening | GBX 61.00 | GBX 60.00 | GBX 61.00 | GBX 61.00 | GBX 63.00 |
| High | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 62.90 | GBX 63.00 |
| Low | GBX 57.85 | GBX 58.25 | GBX 59.32 | GBX 60.85 | GBX 60.20 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.28% | ||
| Current month | +5.18% | ||
| 1 month | +6.78% | ||
| 3 months | +30.43% | ||
| 6 months | +3.96% | ||
| Current year | +9.38% | ||
| 1 year | +0.16% | ||
| 3 years | -37.93% | ||
| 5 years | -48.57% | ||
| 10 years | -44.98% |
Volumes
marketsDaily volume
46,805
Estimated daily volume
46,805
Avg. Volume 20 sessions
56,649
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
35,68,887
Avg. Volume 20 sessions USD
35,68,887
Record volume 1
1,07,11,490
Record volume 2
39,28,182
Record volume 3
39,24,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,10,52,916
Market Cap (USD)
6,86,83,209
Net sales (GBP)
11,69,15,000
Net sales (USD)
15,72,89,691
Number of employees
538
Sales / Employee (GBP)
2,17,314
Sales / Employee (USD)
2,92,360
Free-Float
94.99 %
Free-Float capitalization (GBX)
4,87,36,960
Free-Float capitalization (USD)
6,55,67,476
Average Daily Capital Traded
6.99%
Indicators
Moving average 5 days
61.6
Moving average 20 days
60.65
Moving average 50 days
54.68
Moving average 100 days
51.55
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-18.18%
RSI 9 days
66.13
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +3.28% | +0.16% | -37.93% | 6.87Cr | |
| -0.50% | +1.40% | +36.48% | +82.59% | 6.59TCr | |
| -2.53% | -2.15% | -0.85% | +58.83% | 5.22TCr | |
| +0.63% | +6.47% | +38.70% | +142.46% | 1.31TCr | |
| +1.29% | +1.59% | +28.44% | +132.15% | 1.24TCr | |
| -1.18% | -1.35% | -26.86% | +44.40% | 846.86Cr | |
| -0.68% | +1.42% | +43.13% | +27.98% | 696.79Cr | |
| -0.07% | +8.58% | +15.70% | -8.73% | 415.33Cr | |
| -0.29% | +9.97% | +44.90% | +135.12% | 273.69Cr | |
| +0.37% | +3.31% | +67.29% | +344.74% | 260.46Cr | |
| Average | -0.13% | +3.34% | +24.71% | +92.16% | 1.69TCr | |
| Weighted average by Cap. | -0.92% | +1.51% | +21.68% | +81.96% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da58.4x7XjbAxS5BmBcTIKYe8RQ4PdpKDuOKFu0j7UtrNeqI.sSmR6vViONQlNPWYHtP5DD56A9DX6Ke2jxKOHeyFE-CSLL6723c51Atiow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:19 pm | 63.00 | 13 | 46,805 |
| 08:54:25 pm | 60.76 | 89 | 46,792 |
| 08:54:06 pm | 62.88 | 5,089 | 46,703 |
| 08:31:01 pm | 62.00 | 15,000 | 41,614 |
| 07:31:07 pm | 61.66 | 1,837 | 26,614 |
| 06:58:29 pm | 61.66 | 3,132 | 24,777 |
| 06:38:06 pm | 61.66 | 613 | 21,645 |
| 06:37:53 pm | 61.66 | 133 | 21,032 |
| 05:09:56 pm | 63.00 | 47 | 20,899 |
Course Extremes
| 1 week | 57.85 |  | 63 |
| 1 month | 57 | | 65 |
| Current year | 41 | | 65 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
