Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
108.4 GBX | +0.86% | +10.63% | +30.78% |
19/04 | Flowtech Fluidpower regional director buys 70,000 shares | AN |
27/03 | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 99.35 p | 112 p | 111.5 p | 107.5 p | 108.4 p |
Volume | 108 273 | 235 949 | 72 674 | 654 276 | 12 629 |
Change | +1.38% | +12.73% | -0.45% | -3.59% | +0.86% |
Opening | 100.00 | 100.50 | 108.50 | 107.50 | 107 |
High | 101.54 | 114.55 | 112.78 | 112.40 | 111.5 |
Low | 98.00 | 100.00 | 106.60 | 107.50 | 107 |
Performance
1 day | +0.86% | ||
1 week | +10.63% | ||
Current month | +32.22% | ||
1 month | +33.52% | ||
3 months | +37.24% | ||
6 months | +30.47% | ||
Current year | +30.78% | ||
1 year | -0.76% | ||
3 years | -7.53% | ||
5 years | -19.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +10.63% | +30.78% | -0.76% | 82.34M | ||
-1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
+0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
+1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
+0.44% | +2.48% | +1.34% | +32.87% | 6.04B | ||
-0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
-0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
+0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
+1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
+3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
+0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
-0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
+2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
+1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
-1.02% | -5.24% | +2.10% | +12.23% | 582M | ||
+0.23% | +4.24% | +20.64% | +50.07% | 534M | ||
Average | +0.48% | +1.87% | +13.58% | +27.76% | ||
Weighted average by Cap. | -0.63% | +0.00% | +8.10% | +29.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:01:35 pm | 108.4 | 2 | 12,629 |
01:53:28 pm | 111.4 | 247 | 12,627 |
01:42:49 pm | 108.9 | 1,700 | 12,380 |
01:31:19 pm | 111.4 | 3,900 | 10,680 |
01:03:01 pm | 111.5 | 4,478 | 6,780 |
12:40:36 pm | 111.5 | 1,359 | 2,302 |
12:30:11 pm | 111.5 | 179 | 943 |
Monthly variations
Annual change
2024 | +29.67% | ||
2023 | -22.88% | ||
2022 | -22.80% | ||
2021 | +50.87% | ||
2020 | -25.86% | ||
2019 | +11.91% | ||
2018 | -33.18% | ||
2017 | +30.59% | ||
2016 | +16.84% | ||
2015 | -14.75% | ||
2014 | +15.71% |
- Stock Market
- Equities
- FLO Stock
- Quotes Flowtech Fluidpower plc