|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | +3.39% |
|
+1.67% | +5.90% |
| 04/06 | EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls | AN |
| 04/06 | Flowtech Fluidpower Buys Hydraulic Systems Maker Helipebs Controls | MT |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 59.00 | GBX 58.10 | GBX 59.00 | GBX 59.00 | GBX 61.00 |
| Volume | 2,74,610 | 16,389 | 25,749 | 26,499 | 5,509 |
| Change | -1.67% | -1.53% | +1.55% | 0.00% | +3.39% |
| Opening | GBX 59.00 | GBX 57.00 | GBX 59.00 | GBX 59.00 | GBX 57.20 |
| High | GBX 59.86 | GBX 58.37 | GBX 59.00 | GBX 60.28 | GBX 61.00 |
| Low | GBX 57.45 | GBX 57.00 | GBX 57.31 | GBX 57.85 | GBX 57.20 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.67% | ||
| Current month | +1.84% | ||
| 1 month | +7.77% | ||
| 3 months | +35.56% | ||
| 6 months | +4.10% | ||
| Current year | +5.90% | ||
| 1 year | -4.69% | ||
| 3 years | -37.44% | ||
| 5 years | -53.08% | ||
| 10 years | -34.93% |
Volumes
marketsDaily volume
5,507
Estimated daily volume
5,507
Avg. Volume 20 sessions
58,757
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
35,84,177
Avg. Volume 20 sessions USD
35,84,177
Record volume 1
1,07,11,490
Record volume 2
39,28,182
Record volume 3
39,24,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,94,32,188
Market Cap (USD)
6,63,37,683
Net sales (GBP)
11,69,15,000
Net sales (USD)
15,68,99,189
Number of employees
538
Sales / Employee (GBP)
2,17,314
Sales / Employee (USD)
2,91,634
Free-Float
94.99 %
Free-Float capitalization (GBX)
4,71,89,755
Free-Float capitalization (USD)
6,33,28,352
Average Daily Capital Traded
7.25%
Indicators
Moving average 5 days
59.22
Moving average 20 days
59.74
Moving average 50 days
53.09
Moving average 100 days
51.2
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-16.06%
RSI 9 days
50.72
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +1.67% | -4.69% | -37.44% | 6.63Cr | |
| +0.80% | +2.44% | +31.29% | +72.67% | 6.5TCr | |
| +0.30% | -4.34% | +6.73% | +57.99% | 5.34TCr | |
| +0.74% | -5.56% | +37.60% | +134.00% | 1.22TCr | |
| +2.69% | +0.09% | +29.38% | +126.32% | 1.22TCr | |
| +1.44% | +2.07% | -26.35% | +49.33% | 858.47Cr | |
| +1.96% | +0.20% | +34.21% | +27.06% | 687.02Cr | |
| +1.48% | -1.44% | +3.61% | -15.34% | 381.97Cr | |
| -1.44% | +2.92% | +73.48% | +337.80% | 252.12Cr | |
| +0.64% | -1.71% | +31.67% | +82.03% | 248.85Cr | |
| Average | +1.20% | -0.56% | +21.69% | +83.44% | 1.67TCr | |
| Weighted average by Cap. | +0.84% | -1.22% | +20.92% | +75.41% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1982bc498699bc94894e2bbe9d09._cD6Gp03LRUVMZUNDvBM-M5OVDyCzqdGxooCEPwD6Fw.y4W2VMcHRE92SaRERZp8rLw_Gljrqt5_8vBXVqRM2AuUqLB201VnUiBB0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:14 pm | 61.00 | 11 | 5,507 |
| 06:30:46 pm | 57.85 | 3,000 | 5,496 |
| 05:57:06 pm | 60.00 | 1,655 | 2,496 |
| 04:59:16 pm | 57.20 | 200 | 841 |
| 03:08:50 pm | 57.85 | 218 | 641 |
| 01:32:55 pm | 57.20 | 389 | 423 |
Course Extremes
| 1 week | 57 |  | 61 |
| 1 month | 52.6 | | 65 |
| Current year | 41 | | 65 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
