|
Market Closed -
London S.E.
09:05:04 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.00 GBX | +2.40% |
|
+0.79% | +11.11% |
| 09/09 | Flowtech Fluidpower plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| 08/09 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
FLO 64.00 p
+2.40%
16.28L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLO | 64.00GBX | +2.40% | 16.28L p | ||
Börse Stuttgart
| 2FW | 0.7100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2FW | 0.6950EUR | -1.42% | 0 € | |
|
CBOE
| FLO | 62.00GBX | 0.00% | 0 p |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 63.00 | GBX 63.00 | GBX 63.50 | GBX 62.50 | GBX 64.00 |
| Volume | 87,275 | 66,895 | 23,576 | 1,25,497 | 25,462 |
| Change | -0.79% | 0.00% | +0.79% | -1.57% | +2.40% |
| Opening | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 64.00 |
| High | GBX 64.00 | GBX 64.00 | GBX 64.02 | GBX 64.00 | GBX 64.00 |
| Low | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 61.00 | GBX 61.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.79% | ||
| Current month | -3.03% | ||
| 1 month | -4.48% | ||
| 3 months | +3.23% | ||
| 6 months | +43.82% | ||
| Current year | +11.11% | ||
| 1 year | -6.98% | ||
| 3 years | -29.36% | ||
| 5 years | -53.62% | ||
| 10 years | -52.24% |
Volumes
marketsDaily volume
25,434
Estimated daily volume
25,434
Avg. Volume 20 sessions
1,07,799
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
68,99,136
Avg. Volume 20 sessions USD
68,99,136
Record volume 1
1,07,11,490
Record volume 2
39,28,182
Record volume 3
39,24,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,18,63,280
Market Cap (USD)
6,93,65,611
Net sales (GBP)
11,69,15,000
Net sales (USD)
15,63,70,372
Number of employees
538
Sales / Employee (GBP)
2,17,314
Sales / Employee (USD)
2,90,651
Free-Float
95.01%
Free-Float capitalization (GBX)
4,95,20,163
Free-Float capitalization (USD)
6,62,31,761
Average Daily Capital Traded
13.3%
Indicators
Moving average 5 days
63.2
Moving average 20 days
65.45
Moving average 50 days
64.22
Moving average 100 days
58.71
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-8.27%
RSI 9 days
35.75
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.79% | -6.98% | -29.36% | 6.94Cr | |
| +0.32% | -1.05% | +28.25% | +83.29% | 5.97TCr | |
| -0.35% | -0.63% | +3.01% | +78.87% | 5.62TCr | |
| -0.14% | +2.88% | +34.81% | +138.90% | 1.31TCr | |
| +1.53% | -0.60% | +23.57% | +108.23% | 1.18TCr | |
| -0.68% | +4.90% | -16.34% | +49.56% | 784.85Cr | |
| +0.37% | +1.41% | +34.31% | +27.62% | 682.5Cr | |
| -0.07% | +0.34% | +31.55% | +5.04% | 453.87Cr | |
| +0.61% | -0.98% | +59.54% | +423.19% | 287.47Cr | |
| -2.26% | -0.38% | +3.31% | +34.98% | 281.85Cr | |
| Average | +0.17% | +0.67% | +19.50% | +92.03% | 1.66TCr | |
| Weighted average by Cap. | +0.05% | -0.13% | +18.21% | +86.96% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56284b165e8ebc7e446b75c28bdce4.Xf7bkfpm4hxxLQoO6YrtBlKDFNznBvSIjA9QAdzw_5U.b8uqqM43jk85d3BGhLnYbTjZdZLQRMPgylYHMajAxs9kkZPUgjm3SwhlUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 64.00 | 673 | 25,434 |
| 08:22:43 pm | 62.36 | 1,106 | 24,761 |
| 06:37:23 pm | 62.35 | 222 | 23,655 |
| 06:36:16 pm | 62.35 | 29 | 23,433 |
| 06:35:34 pm | 62.35 | 10,537 | 23,404 |
| 05:04:20 pm | 62.20 | 5,011 | 12,867 |
| 02:53:01 pm | 62.17 | 2,856 | 7,856 |
Price Extremes
| 1 week | 61 |  | 64.02 |
| 1 month | 61 | | 69 |
| Current year | 41 | | 69 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
