Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.12 EUR | -6.23% | -7.91% | +123.09% |
30/03 | Certain Shares of SAS Florentaise are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
28/03 | SAS Florentaise Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 5.66 € | 5.52 € | 5.46 € | 5.12 € |
Volume | 426 | 1 466 | 1 265 | 9 868 |
Change | +1.80% | -2.47% | -1.09% | -6.23% |
Opening | 5.56 | 5.66 | 5.52 | 5.46 |
High | 5.66 | 5.68 | 5.58 | 5.46 |
Low | 5.54 | 5.42 | 5.42 | 4.92 |
Performance
1 day | -6.23% | ||
1 week | -7.91% | ||
Current month | -6.91% | ||
1 month | +8.94% | ||
3 months | +132.73% | ||
6 months | +71.24% | ||
Current year | +123.09% | ||
1 year | -34.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.23% | -7.91% | +123.09% | -34.69% | 45.44M | ||
-0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
+0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
+1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
-0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
-0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
-0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
+1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
+7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
-0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
+0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
-0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
-1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
Average | +0.12% | -0.49% | +7.36% | -2.26% | ||
Weighted average by Cap. | +0.21% | +0.83% | +7.29% | -0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 5.12 | 1 | 9,868 |
09:05:05 pm | 5.12 | 27 | 9,867 |
07:59:02 pm | 5.12 | 277 | 9,840 |
07:59:02 pm | 5.1 | 23 | 9,563 |
07:35:49 pm | 5.1 | 69 | 9,540 |
07:35:49 pm | 5.08 | 131 | 9,471 |
06:17:17 pm | 5.08 | 50 | 9,340 |
06:01:30 pm | 5.04 | 29 | 9,290 |
05:43:58 pm | 5.08 | 40 | 9,261 |
05:41:51 pm | 5.08 | 29 | 9,221 |
Monthly variations
Annual change
2024 | +123.09% | ||
2023 | -75.45% |
- Stock Market
- Equities
- ALFLO Stock
- Quotes Florentaise