|
Real-time Estimate
Cboe BZX
12:49:57 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 121.86 USD | +4.36% |
|
+6.22% | +100.12% |
| 05/10 | Flex to Sell $2 Billion of Axiom Solutions' Series A Convertible Preferred Shares | MT |
| 05/10 | Flex to Sell $2 Billion of Axiom Solutions' Series A Convertible Preferred Shares | MT |
Stock exchange
Nasdaq
FLEX 121.42 $
+3.99%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 121.42USD | +3.99% | 17Cr $ | ||
CBOE
| FLEX | 121.80USD | +4.39% | 77.26L $ | |
|
Mexican S.E.
| FLEX N | 1,931.56MXN | +0.86% | 47.13L $ | |
|
Tradegate
| FXI | 107.96EUR | +3.71% | 39.73T € | |
|
Börse Stuttgart
| FXI | 107.20EUR | +3.10% | 9.65T € | |
|
Boerse Muenchen
| FXI | 108.18EUR | +3.40% | 3.46T € | |
|
Deutsche Boerse AG
| FXI | 104.52EUR | +0.46% | 0 € |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $109.99 | $112.78 | $116.61 | $116.76 | $121.42 |
| Volume | 32,65,570 | 20,95,711 | 19,54,325 | 26,04,849 | 13,96,354 |
| Change | -3.37% | +2.54% | +3.40% | +0.13% | +4.36% |
| Opening | $113.71 | $111.41 | $115.39 | $116.99 | $118.01 |
| High | $114.03 | $113.50 | $117.84 | $121.48 | $121.42 |
| Low | $109.61 | $108.06 | $113.99 | $116.50 | $116.20 |
Performance
| 1 day | +4.18% | ||
| 1 week | +6.22% | ||
| Current month | +9.93% | ||
| 1 month | +5.77% | ||
| 3 months | -12.79% | ||
| 6 months | +78.60% | ||
| Current year | +100.12% | ||
| 1 year | +111.09% | ||
| 3 years | +357.99% | ||
| 5 years | +570.60% | ||
| 10 years | +756.91% |
Volumes
marketsDaily volume
13,96,354
Estimated daily volume
16,25,606
Avg. Volume 20 sessions
32,18,191
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
39,21,52,664.31
Record volume 1
8,09,15,265
Record volume 2
7,75,59,300
Record volume 3
7,72,99,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,13,14,91,711
Net sales (USD)
27,91,40,00,000
Number of employees
1,49,686
Sales / Employee (USD)
1,86,484
Free-Float
97.91%
Free-Float capitalization (USD)
42,86,60,38,902
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
113.99
Moving average 20 days
111.69
Moving average 50 days
114.1
Moving average 100 days
127.8
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
60.13
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +6.22% | +111.09% | +357.99% | 4.31TCr | |
| +1.73% | +5.06% | +43.61% | +325.12% | 22TCr | |
| +6.16% | +5.92% | +96.98% | +468.29% | 14TCr | |
| -0.23% | +3.81% | +42.96% | +47.12% | 13TCr | |
| +0.79% | +2.20% | +13.02% | +147.34% | 11TCr | |
| +0.96% | +10.31% | +212.70% | +229.01% | 10TCr | |
| +5.95% | +11.74% | +755.46% | +1,164.15% | 8.67TCr | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 8.09TCr | |
| +0.94% | +14.90% | +192.55% | +975.79% | 6.53TCr | |
| +0.71% | +1.97% | -0.86% | +81.04% | 6.34TCr | |
| Average | +2.01% | +3.93% | +151.64% | +535.33% | 10.3TCr | |
| Weighted average by Cap. | +2.03% | +3.87% | +133.72% | +476.62% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
229967f5.52BW0KRaffIX1hRhJsxUTxFdXm7POfbH-9tmfvyEI7M.3wdjvtRtPrhyn25SC_ljISkYFxydfa6yg5QPO4i0dPC-CwWg5TgeqlaiXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:59 am | 121.42 | 100 | 9,55,008 |
| 12:34:49 am | 121.38 | 100 | 9,54,908 |
| 12:34:45 am | 121.36 | 100 | 9,54,808 |
| 12:34:45 am | 121.36 | 100 | 9,54,708 |
| 12:34:45 am | 121.37 | 100 | 9,54,608 |
| 12:34:45 am | 121.36 | 100 | 9,54,508 |
| 12:34:45 am | 121.35 | 100 | 9,54,408 |
| 12:34:45 am | 121.30 | 180 | 9,54,308 |
| 12:34:36 am | 121.30 | 1,700 | 9,54,128 |
| 12:34:35 am | 121.23 | 100 | 9,52,428 |
Price Extremes
| 1 week | 108.06 |  | 121.48 |
| 1 month | 105.85 | | 121.48 |
| Current year | 55.16 | | 166.86 |
| 1 year | 53.07 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +93.25% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
