Quotes flatexDEGIRO SE

Stocks

FTK

DE000FTG1111

Investment Banking & Brokerage Services

Market Closed - Xetra Other stock markets 09:05:22 15/07/2026 pm IST			5-day change	1st Jan Change
37.04 ^EUR	-1.80%		-1.12%	+0.82%

13/07	FLATEXDEGIRO : Deutsche Bank maintains a Buy rating	ZD
13/07	Deutsche Bank raises target for Flatexdegiro to €46, 'Buy'	DP

Quotes 5-day view: flatexDEGIRO SE

Delayed Quote Xetra

flatexDEGIRO SE(FTK) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€38.18	€38.18	€38.00	€37.72	€37.04
Volume	2,09,696	2,17,346	2,94,520	2,22,836	2,54,149
Change	+1.92%	0.00%	-0.47%	-0.74%	-1.80%
Opening	€37.70	€38.14	€38.20	€37.80	€37.98
High	€38.18	€38.38	€38.50	€38.02	€37.98
Low	€37.54	€37.60	€37.34	€36.82	€37.02

Performance

1 day	-1.80%
1 week	-1.12%
Current month	-1.23%
3 months	-0.38%
6 months	-3.59%
Current year	+0.82%
1 year	+41.16%
3 years	+283.04%
5 years	+46.84%
10 years	+989.41%

Volumes

markets

Daily volume

2,54,149

Estimated daily volume

2,54,149

Avg. Volume 20 sessions

3,11,044

Daily volume ratio

0.82

Avg. Volume 20 sessions

1,15,21,069.76

Avg. Volume 20 sessions USD

1,32,16,395.18

Record volume 1

85,21,156

Record volume 2

42,71,536

Record volume 3

40,50,718

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,03,78,23,404

Market Cap (USD)

4,61,83,49,999

Net sales (EUR)

55,98,00,000

Net sales (USD)

64,02,83,655

Number of employees

1,200

Sales / Employee (EUR)

4,66,500

Sales / Employee (USD)

5,33,570

Free-Float

72.03 %

Free-Float capitalization (EUR)

2,99,35,54,030

Free-Float capitalization (USD)

3,42,39,43,760

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

37.82

Moving average 20 days

37.65

Moving average 50 days

34.55

Moving average 100 days

33.68

Price spread / (MMA5)

+2.12%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

-6.72%

Price spread / (MMA100)

-9.07%

STIM

RSI 9 days

53.38

RSI 14 days

56.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLATEXDEGIRO SE	-1.80%	-1.12%	+41.16%	+283.04%	461.83Cr
MORGAN STANLEY	+0.39%	+4.81%	+61.42%	+166.44%	36TCr
THE GOLDMAN SACHS GROUP, INC.	+1.06%	+11.89%	+63.99%	+253.19%	35TCr
CITIGROUP INC.	+1.22%	-1.82%	+48.69%	+194.84%	23TCr
CHARLES SCHWAB	+1.67%	+1.07%	+12.20%	+75.65%	18TCr
CITIC SECURITIES COMPANY LIMITED	+2.14%	+2.14%	+1.27%	+39.51%	5.93TCr
YUANTA FINANCIAL HOLDING CO., LTD.	+0.45%	-6.29%	+113.98%	+200.83%	2.77TCr
NOMURA HOLDINGS, INC.	-0.52%	+6.06%	+74.80%	+195.83%	2.8TCr
CSC FINANCIAL CO., LTD.	+5.58%	+2.41%	+5.49%	+50.00%	2.77TCr
LPL FINANCIAL HOLDINGS INC.	+2.42%	+9.41%	-10.33%	+49.27%	2.57TCr
Average	+1.27%	+0.84%	+41.27%	+150.86%	12.85TCr
Weighted average by Cap.	+1.10%	+3.60%	+49.06%	+173.72%

See all sector performances

Historical Quotes: flatexDEGIRO SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40b55b74dd2e439a.L_oxZx9VFpy7rpMa5gI2mlMZdaEbvWIKt-0ERqzpZHA.HK9DF01lTt70-8kj02Yb6jp0TMtyhVFa47xKDcqfKBhGknAxajNa-e3m8A

Date	Price	Volume	Total
09:05:22 pm	37.04	1,72,398	2,47,194
08:59:43 pm	37.12	53	74,796
08:59:36 pm	37.16	88	74,743
08:59:36 pm	37.16	227	74,655
08:59:36 pm	37.16	427	74,428
08:59:36 pm	37.14	339	74,001
08:59:36 pm	37.12	306	73,662
08:59:00 pm	37.14	35	73,356
08:58:25 pm	37.12	80	73,321
08:58:25 pm	37.12	143	73,241

Chart

Duration

Period

More charts

Course Extremes

1 week	36.82	38.5
1 month	33.92	39.7
Current year	28.64	43.24
1 year	24.56	43.24
3 years	7.61	43.24
5 years	5.59	43.24
10 years	3.24	43.24

Monthly variations

Annual variations

2026	+0.82%
2025	+148.66%
2024	+32.27%
2023	+76.57%
2022	-68.75%
2021	+27.50%
2020	+159.18%
2019	+44.46%
2018	-44.66%
2017	+124.83%
2016	-31.51%
2015	+118.92%
2014	+111.40%
2013	-15.69%
2012	-18.40%
2011	+38.89%
2010	+13.92%
2009	-8.78%