|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 USD | -0.93% |
|
+4.92% | +18.59% |
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.48 $ | 14.54 $ | 14.94 $ | 15.07 $ | 14.93 $ |
| Volume | 49,11,196 | 36,59,678 | 52,20,517 | 58,56,936 | 49,62,312 |
| Change | +1.76% | +0.41% | +2.75% | +0.87% | -0.93% |
| Opening | 14.22 $ | 14.58 $ | 14.60 $ | 15.00 $ | 15.20 $ |
| High | 14.66 $ | 14.67 $ | 14.98 $ | 15.24 $ | 15.36 $ |
| Low | 14.17 $ | 14.40 $ | 14.58 $ | 14.95 $ | 14.90 $ |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.92% | ||
| Current month | +6.19% | ||
| 1 month | +12.85% | ||
| 3 months | +19.92% | ||
| 6 months | +15.47% | ||
| Current year | +18.59% | ||
| 1 year | +34.26% | ||
| 3 years | -53.27% | ||
| 5 years | -57.68% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
49,62,312
Estimated daily volume
49,62,312
Avg. Volume 20 sessions
44,55,923
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6,65,26,930.39
Record volume 1
5,77,99,446
Record volume 2
4,94,79,397
Record volume 3
4,86,29,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,22,30,49,771
Net sales (USD)
2,06,20,00,000
Number of employees
5,631
Sales / Employee (USD)
3,66,187
Free-Float
89.04 %
Free-Float capitalization (USD)
5,62,72,59,492
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.06
Moving average 50 days
14.05
Moving average 100 days
13.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
75.69
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +4.92% | +34.26% | -53.27% | 622.3Cr | |
| -3.32% | +0.52% | +3.74% | +91.15% | 34TCr | |
| +0.16% | +3.37% | -6.06% | +44.82% | 10TCr | |
| +0.69% | +1.42% | +18.97% | +48.39% | 7.41TCr | |
| -1.18% | -1.44% | -10.56% | +23.40% | 6TCr | |
| +0.96% | +6.71% | +9.60% | +60.22% | 6.05TCr | |
| -0.88% | -2.06% | -24.58% | +6.36% | 5.66TCr | |
| +0.83% | +1.38% | +39.46% | +101.36% | 4.84TCr | |
| +0.44% | +6.66% | +7.80% | +12.58% | 4.57TCr | |
| +5.91% | +21.84% | -29.69% | -30.66% | 4.35TCr | |
| Average | +0.27% | +4.40% | +4.29% | +30.44% | 8.32TCr | |
| Weighted average by Cap. | -0.95% | +4.32% | +2.15% | +57.64% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c6cd2b0668a7b8ee3ee17.tQbCM3ub_wGZDQsJrJz6km13IIzx_XJND4ekfHiPQbg.0mCycRf_yG3WX1Ff1s6X8DIZWNyWrBZ0PdfIDiznBMLzNfVBKqKnQ648Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 14.93 | 14,09,006 | 39,80,977 |
| 01:29:59 am | 14.92 | 100 | 25,71,971 |
| 01:29:59 am | 14.92 | 100 | 25,71,871 |
| 01:29:59 am | 14.92 | 1,275 | 25,71,771 |
| 01:29:59 am | 14.92 | 450 | 25,70,496 |
| 01:29:59 am | 14.92 | 700 | 25,70,046 |
| 01:29:59 am | 14.92 | 1,000 | 25,69,346 |
| 01:29:59 am | 14.92 | 200 | 25,68,346 |
| 01:29:59 am | 14.92 | 3,647 | 25,68,146 |
| 01:29:59 am | 14.92 | 400 | 25,64,499 |
Course Extremes
| 1 week | 14.4 |  | 15.36 |
| 1 month | 13.08 | | 15.36 |
| Current year | 12.07 | | 15.36 |
| 1 year | 10.38 | | 15.36 |
| 3 years | 5.1 | | 42.66 |
| 5 years | 5.1 | | 42.99 |
| 10 years | 5.1 | | 53.04 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +34.94% | ||
| 2024 | -69.60% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Stocks
- FLG Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition