FITZROY RIVER CORPORATION LIMITED Quotes Fitzroy River Corporation Limited
Equities
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
-25.00% | -20.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 03/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.115 $ | 0.12 $ |
| Volume | 20 634 | 3 269 | 10 000 | 1 015 |
| Change | +∞% | +6.67% | -28.12% | +4.35% |
| Opening | 0.15 | 0.16 | 0.12 | 0.12 |
| High | 0.15 | 0.16 | 0.12 | 0.12 |
| Low | 0.15 | 0.16 | 0.12 | 0.12 |
Performance
| 1 day | +4.35% | ||
| 1 week | -25.00% | ||
| Current month | -20.00% | ||
| 1 month | -17.24% | ||
| 3 months | -7.69% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -17.24% | ||
| 3 years | -25.00% | ||
| 5 years | -38.46% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
1 015
Estimated daily volume
1 015
Avg. Volume 20 sessions
51 984
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
6 238.08
Avg. Volume 20 sessions USD
4 119.88
Record volume 1
13 566 960
Record volume 2
12 835 060
Record volume 3
12 346 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 960 862
Capitalization (USD)
8 559 872
Net sales (AUD)
1 037 205
Net sales (USD)
685 012
Free-Float
40 %
Free-Float capitalization (AUD)
5 184 823
Free-Float capitalization (USD)
3 424 264
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.12
1 month
0.120.16
Current year
0.120.16
1 year
0.110.19
3 years
0.110.19
5 years
0.110.24
10 years
0.090.37
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
44.33
RSI 14 days
45.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -25.00% | -20.00% | -17.24% | 8.56M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 305B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 82.8B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.96B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.12B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.33B | ||
| +1.89% | +5.37% | -7.82% | -15.72% | 35.25B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 32.17B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +65.01% | 19.15B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.67B | ||
| Average | +0.24% | -0.21% | +11.76% | +20.86% | ||
| Weighted average by Cap. | +0.19% | +1.42% | +16.25% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Equities
- FZR Stock
- Quotes Fitzroy River Corporation Limited
