Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
08:43:26 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3050 AUD | 0.00% |
|
-6.15% | +90.62% |
Stock exchange
Australian S.E.
FZR 0.3050 $
0.00%
3.49T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.3050AUD | 0.00% | 3.49T $ | ||
Börse Stuttgart
| KIO | 0.1660EUR | -2.35% | 2.32T € | |
|
Deutsche Boerse AG
| KIO | 0.1660EUR | -3.49% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3100 | A$0.3150 | A$0.3050 | A$0.3050 |
| Volume | 12,022 | 18,037 | 63 | 7,759 | 11,438 |
| Change | +3.08% | -7.46% | +1.61% | -3.17% | 0.00% |
| Opening | A$0.3350 | A$0.3250 | A$0.3150 | A$0.3100 | A$0.3050 |
| High | A$0.3350 | A$0.3250 | A$0.3150 | A$0.3100 | A$0.3050 |
| Low | A$0.3350 | A$0.3100 | A$0.3150 | A$0.2900 | A$0.3050 |
Performance
| 1 week | -6.15% | ||
| Current month | +10.91% | ||
| 1 month | +15.09% | ||
| 3 months | +52.50% | ||
| 6 months | +74.29% | ||
| Current year | +90.62% | ||
| 1 year | +84.85% | ||
| 3 years | +103.33% | ||
| 5 years | +117.86% | ||
| 10 years | +79.41% |
Volumes
marketsDaily volume
11,438
Estimated daily volume
11,438
Avg. Volume 20 sessions
11,877
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
3,622.49
Avg. Volume 20 sessions USD
2,544.94
Record volume 1
1,35,66,960
Record volume 2
1,28,35,060
Record volume 3
1,23,46,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,28,82,170
Market Cap (USD)
2,30,93,033
Net sales ()
5,92,957
Net sales (USD)
4,16,432
Number of employees
1
Sales / Employee (AUD)
5,92,957
Sales / Employee (USD)
4,16,432
Free-Float
47.7%
Free-Float capitalization (AUD)
1,56,86,324
Free-Float capitalization (USD)
1,10,16,451
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.318
Moving average 20 days
0.307
Moving average 50 days
0.2565
Moving average 100 days
0.2495
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-18.20%
RSI 9 days
47.66
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.15% | +84.85% | +103.33% | 2.31Cr | |
| -1.58% | -3.44% | +31.49% | +5.15% | 16TCr | |
| -0.96% | -3.17% | +48.38% | +57.86% | 9.88TCr | |
| -1.76% | -2.69% | +19.65% | +11.70% | 7.49TCr | |
| -2.05% | -3.37% | +21.00% | -9.97% | 5.8TCr | |
| -1.04% | -3.99% | +77.69% | +61.09% | 5.77TCr | |
| -3.78% | -3.21% | +31.57% | -0.97% | 5.62TCr | |
| -1.24% | -2.99% | +28.04% | +22.29% | 5.29TCr | |
| +0.35% | -3.82% | +38.70% | -12.50% | 4.21TCr | |
| 0.00% | -1.08% | +46.92% | +17.60% | 3.38TCr | |
| Average | -1.06% | -3.92% | +42.83% | +25.56% | 6.3TCr | |
| Weighted average by Cap. | -1.27% | -2.97% | +37.03% | +18.31% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df5.Qx8VXcFxeNBMQM7nQRQ44IAj4tTBtGmLxntGvJtfQho.FnZ2M7ADPpZ6F6atDWJZktNC1ZGW3jzotzpz9_U7DyIRSWIptUknoDkDuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:26 am | 0.3050 | 6,438 | 11,438 |
Price Extremes
| 1 week | 0.29 |  | 0.32 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.1 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +90.63% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
