Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Australian S.E.
05:37:30 09/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | +3.57% |
|
-1.69% | +81.25% |
Stock exchange
Australian S.E.
FZR 0.2900 $
+3.57%
12.05T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.2900AUD | +3.57% | 12.05T $ | ||
Deutsche Boerse AG
| KIO | 0.1400EUR | -10.83% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1400EUR | -10.83% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|
| Last | A$0.2950 | A$0.2950 | A$0.2900 | A$0.2800 |
| Volume | 465 | 7,734 | 3,381 | 656 |
| Change | - | 0.00% | -1.69% | -3.45% |
| Opening | A$0.3000 | A$0.2950 | A$0.2900 | A$0.2800 |
| High | A$0.3000 | A$0.2950 | A$0.2900 | A$0.2800 |
| Low | A$0.2950 | A$0.2900 | A$0.2900 | A$0.2800 |
Performance
| 1 day | +3.57% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -3.33% | ||
| 3 months | +16.00% | ||
| 6 months | +61.11% | ||
| Current year | +81.25% | ||
| 1 year | +70.59% | ||
| 3 years | +93.33% | ||
| 5 years | +123.08% | ||
| 10 years | +48.72% |
Volumes
marketsDaily volume
41,559
Estimated daily volume
41,559
Avg. Volume 20 sessions
12,229
Daily volume ratio
3.4
Avg. Volume 20 sessions AUD
3,546.41
Avg. Volume 20 sessions USD
2,441.77
Record volume 1
1,35,66,960
Record volume 2
1,28,35,060
Record volume 3
1,23,46,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,02,27,190
Market Cap (USD)
2,07,86,130
Net sales ()
5,92,957
Net sales (USD)
4,07,755
Number of employees
1
Sales / Employee (AUD)
5,92,957
Sales / Employee (USD)
4,07,755
Free-Float
42.66%
Free-Float capitalization (AUD)
1,28,94,353
Free-Float capitalization (USD)
88,66,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3043
Moving average 50 days
0.2976
Moving average 100 days
0.279
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
38.46
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -1.69% | +70.59% | +93.33% | 2.08Cr | |
| +0.60% | -11.53% | +56.94% | +19.07% | 16TCr | |
| +0.03% | -12.65% | +54.28% | +59.19% | 9.89TCr | |
| +1.55% | -11.12% | +39.58% | +21.38% | 7.63TCr | |
| +2.78% | +5.73% | -2.35% | +2.47% | 6.77TCr | |
| +0.04% | -11.91% | +36.48% | -7.80% | 5.64TCr | |
| -1.23% | -12.24% | +25.06% | +33.88% | 5.37TCr | |
| -0.35% | -15.62% | +24.58% | +14.74% | 5TCr | |
| -0.05% | -15.38% | +58.19% | +60.28% | 4.97TCr | |
| -1.56% | -19.06% | +25.25% | -4.46% | 4.81TCr | |
| Average | +0.51% | -11.27% | +38.86% | +29.21% | 6.62TCr | |
| Weighted average by Cap. | +0.34% | -11.35% | +39.50% | +23.60% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b8a16ca9630.LM_751grpalarcIAGGAwlCZriyBRqX2AseGQ8Rng9mE.SoO_ngwew50Cx7tSaTRbo1MZyRUr2jOxworKsm2QtxFlgI6NPHPg3zHMgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:30 am | 0.2900 | 2,745 | 41,559 |
| 05:37:30 am | 0.2800 | 941 | 38,814 |
| 05:22:14 am | 0.2800 | 10,000 | 37,873 |
| 05:10:52 am | 0.2800 | 8,000 | 27,873 |
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.15 | | 0.4 |
| 3 years | 0.12 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
