Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | +2.44% |
|
+2.44% | +31.25% |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 25/06/2026 | 01/07/2026 | |
|---|---|---|
| Last | A$0.2050 | A$0.2100 |
| Volume | 90,907 | 30,157 |
| Change | - | +2.44% |
| Opening | A$0.2000 | A$0.2100 |
| High | A$0.2050 | A$0.2100 |
| Low | A$0.2000 | A$0.2100 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +7.69% | ||
| 3 months | +27.27% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +31.25% | ||
| 3 years | +20.00% | ||
| 5 years | +40.00% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
30,157
Estimated daily volume
30,157
Avg. Volume 20 sessions
58,154
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
12,212.34
Avg. Volume 20 sessions USD
8,475.36
Record volume 1
1,35,66,960
Record volume 2
1,28,35,060
Record volume 3
1,23,46,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,26,70,392
Market Cap (USD)
1,57,22,583
Net sales ()
6,07,536
Net sales (USD)
4,21,344
Number of employees
1
Sales / Employee (AUD)
6,07,536
Sales / Employee (USD)
4,21,344
Free-Float
47.7 %
Free-Float capitalization (AUD)
1,08,14,831
Free-Float capitalization (USD)
75,00,403
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2075
Moving average 20 days
0.1903
Moving average 50 days
0.1792
Moving average 100 days
0.1807
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-13.95%
RSI 9 days
64.24
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.44% | +31.25% | +20.00% | 1.57Cr | |
| +1.46% | -1.16% | +11.80% | +0.48% | 13TCr | |
| +0.82% | +1.18% | +29.44% | +52.20% | 8.3TCr | |
| +1.70% | -1.37% | +6.20% | +14.02% | 6.97TCr | |
| +2.02% | -2.16% | +11.67% | -17.40% | 4.86TCr | |
| +0.05% | -4.37% | +22.10% | +30.38% | 4.84TCr | |
| +0.55% | -4.12% | +21.79% | -17.12% | 4.67TCr | |
| +0.86% | +0.26% | +83.65% | +56.71% | 4.65TCr | |
| -0.57% | +0.80% | +16.12% | -19.57% | 3.67TCr | |
| +0.25% | -0.17% | -4.88% | +29.33% | 3.29TCr | |
| Average | +0.96% | -1.48% | +22.91% | +14.90% | 5.4TCr | |
| Weighted average by Cap. | +0.97% | -1.63% | +21.02% | +14.96% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.1 | | 0.22 |
| 5 years | 0.1 | | 0.22 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
