|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+62.39% | -87.96% |
| 24/06 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 24/06 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1211 | $0.1200 | $0.1103 | $0.1198 |
| Volume | 2,08,190 | 1,62,401 | 1,23,445 | 49,815 | 2,01,089 |
| Change | +0.92% | +10.09% | -0.91% | -8.08% | +8.61% |
| Opening | $0.1090 | $0.0976 | $0.1350 | $0.1200 | $0.1103 |
| High | $0.1100 | $0.1211 | $0.1350 | $0.1200 | $0.1200 |
| Low | $0.0871 | $0.0976 | $0.0982 | $0.1089 | $0.1100 |
Performance
| 1 week | +62.39% | ||
| Current month | +53.11% | ||
| 1 month | +28.82% | ||
| 3 months | -25.47% | ||
| 6 months | -88.65% | ||
| Current year | -87.96% | ||
| 1 year | -98.02% | ||
| 3 years | -99.57% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
33,867
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5,994.46
Record volume 1
1,24,94,670
Record volume 2
70,34,202
Record volume 3
30,61,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,99,345
Net sales (USD)
9,54,07,000
Number of employees
370
Sales / Employee (USD)
2,57,857
Free-Float
91.93 %
Free-Float capitalization (USD)
29,35,178
Average Daily Capital Traded
0.17%
Indicators
Moving average 50 days
0.111
Price spread / (MMA50)
-37.29%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +62.39% | -98.02% | -99.57% | 34.99L | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,83500Cr | |
| -0.36% | -7.15% | -20.63% | +653.19% | 29TCr | |
| -1.92% | +2.89% | +204.09% | +991.92% | 11TCr | |
| -1.28% | -1.17% | +0.49% | +35.22% | 9TCr | |
| +1.01% | -4.57% | +68.44% | +121.42% | 8.79TCr | |
| -0.01% | -2.81% | -38.74% | -17.14% | 7.15TCr | |
| +0.50% | -3.89% | -36.66% | +63.51% | 6.12TCr | |
| +0.61% | -2.13% | +2.61% | +54.15% | 4.3TCr | |
| 0.00% | -7.99% | -59.74% | +20.23% | 3.4TCr | |
| Average | -0.15% | -3.50% | -0.34% | +183.35% | 36.31TCr | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.27% | +97.70% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 9.95 |
| 3 years | 0.07 | | 43.68 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -91.85% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
