|
Real-time
OTC Markets
08:41:07 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+391.67% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0266 | $0.0290 | $0.0272 | $0.0269 | $0.1770 |
| Volume | 5,30,374 | 4,91,996 | 2,45,710 | 73,294 | 11,904 |
| Change | -22.90% | +9.02% | -6.21% | -0.96% | -.--% |
| Opening | $0.0350 | $0.0260 | $0.0290 | $0.0270 | $0.1770 |
| High | $0.0360 | $0.0310 | $0.0320 | $0.0271 | $0.1770 |
| Low | $0.0260 | $0.0260 | $0.0270 | $0.0265 | $0.1750 |
Performance
| 1 week | +391.67% | ||
| Current month | +243.02% | ||
| 1 month | +221.82% | ||
| 3 months | +57.89% | ||
| 6 months | -26.25% | ||
| Current year | -87.96% | ||
| 1 year | -96.11% | ||
| 3 years | -99.27% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
14,093
Avg. Volume 20 sessions
88,412
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
15,648.92
Record volume 1
1,24,94,670
Record volume 2
70,34,202
Record volume 3
30,61,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,20,801
Net sales (USD)
9,54,07,000
Number of employees
343
Sales / Employee (USD)
2,78,155
Free-Float
95.64%
Free-Float capitalization (USD)
7,25,097
Average Daily Capital Traded
1.91%
Indicators
Moving average 100 days
0.1925
Price spread / (MMA100)
+8.76%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +391.67% | -96.11% | -99.27% | 8L | |
| +0.37% | +2.47% | -0.83% | +61.62% | 3,78100Cr | |
| -0.87% | +0.59% | +4.04% | +1,063.03% | 45TCr | |
| -1.09% | +7.71% | +83.50% | +192.63% | 9.65TCr | |
| -1.39% | +6.33% | -7.57% | +37.49% | 9TCr | |
| -1.17% | +1.12% | -14.08% | -9.84% | 8TCr | |
| -0.03% | -4.51% | -45.44% | +125.24% | 6.06TCr | |
| -2.98% | -8.16% | +4.81% | -14.02% | 4.52TCr | |
| +0.22% | +1.31% | +176.41% | +392.51% | 4.41TCr | |
| +0.05% | -1.36% | -22.02% | +44.40% | 3.78TCr | |
| Average | -0.68% | +3.30% | +8.27% | +179.38% | 46.86TCr | |
| Weighted average by Cap. | +0.11% | +2.06% | +1.99% | +161.98% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.18 |
| 1 month | 0.03 | | 0.18 |
| Current year | 0.03 | | 1.83 |
| 1 year | 0.03 | | 5.56 |
| 3 years | 0.03 | | 27.36 |
| 5 years | 0.03 | | 147.61 |
| 10 years | 0.03 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -98.17% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
