|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+60.47% | -87.96% |
| 24/06 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 24/06 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.1178 | $0.1175 | $0.1196 | $0.1196 | $0.1770 |
| Volume | 2,25,040 | 33,070 | 2,04,158 | 25,338 | 11,904 |
| Change | -1.71% | -0.21% | +1.74% | +0.04% | -.--% |
| Opening | $0.1103 | $0.1200 | $0.1200 | $0.1101 | $0.1770 |
| High | $0.1249 | $0.1200 | $0.1200 | $0.1250 | $0.1770 |
| Low | $0.1065 | $0.1150 | $0.1150 | $0.1101 | $0.1750 |
Performance
| 1 week | +60.47% | ||
| Current month | +53.11% | ||
| 1 month | +53.11% | ||
| 3 months | -11.06% | ||
| 6 months | -85.25% | ||
| Current year | -87.96% | ||
| 1 year | -97.39% | ||
| 3 years | -99.56% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
8,955
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,585.04
Record volume 1
1,24,94,670
Record volume 2
70,34,202
Record volume 3
30,61,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,93,503
Net sales (USD)
9,54,07,000
Number of employees
370
Sales / Employee (USD)
2,57,857
Free-Float
91.93 %
Free-Float capitalization (USD)
29,30,278
Average Daily Capital Traded
0.05%
Indicators
Moving average 50 days
0.0974
Price spread / (MMA50)
-44.97%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +60.47% | -97.39% | -99.56% | 34.94L | |
| +2.70% | +22.05% | -12.68% | +38.68% | 3,35000Cr | |
| +0.52% | +0.26% | -22.18% | +521.14% | 29TCr | |
| +0.62% | +8.72% | +91.73% | +129.94% | 9.56TCr | |
| +0.42% | +4.37% | -6.60% | +45.51% | 9.17TCr | |
| +4.14% | +4.28% | -38.52% | -13.80% | 7.13TCr | |
| +1.03% | +6.45% | -32.05% | +60.02% | 6.51TCr | |
| -2.24% | +5.04% | +9.25% | +59.10% | 4.63TCr | |
| -26.37% | -25.14% | -74.17% | -9.31% | 3.48TCr | |
| -0.79% | +8.82% | -31.26% | -48.12% | 3.08TCr | |
| Average | -1.98% | +3.25% | -21.39% | +68.36% | 40.78TCr | |
| Weighted average by Cap. | +2.24% | +0.36% | -11.96% | +74.24% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 8.15 |
| 3 years | 0.07 | | 43.68 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -91.86% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
