|
Real-time
OTC Markets
08:41:07 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+1,061.42% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0194 | $0.0165 | $0.0149 | $0.0128 | $0.1770 |
| Volume | 32,29,177 | 20,80,872 | 23,01,041 | 23,84,822 | 11,904 |
| Change | +29.07% | -14.77% | -9.43% | -14.35% | -.--% |
| Opening | $0.0150 | $0.0163 | $0.0165 | $0.0140 | $0.1770 |
| High | $0.0225 | $0.0190 | $0.0180 | $0.0180 | $0.1770 |
| Low | $0.0126 | $0.0141 | $0.0144 | $0.0125 | $0.1750 |
Performance
| 1 week | +1,061.42% | ||
| Current month | +488.04% | ||
| 1 month | +372.00% | ||
| 3 months | +62.39% | ||
| 6 months | -31.40% | ||
| Current year | -87.96% | ||
| 1 year | -95.84% | ||
| 3 years | -99.15% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
86,723
Avg. Volume 20 sessions
63,113
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
11,171
Record volume 1
1,24,94,670
Record volume 2
70,34,202
Record volume 3
37,84,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,98,814
Net sales (USD)
9,54,07,000
Number of employees
343
Sales / Employee (USD)
2,78,155
Free-Float
95.64%
Free-Float capitalization (USD)
3,44,515
Average Daily Capital Traded
1.87%
Indicators
Moving average 100 days
0.1826
Price spread / (MMA100)
+3.16%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1,061.42% | -95.84% | -99.15% | 6L | |
| -0.49% | -2.62% | +2.40% | +62.00% | 3,96200Cr | |
| +0.32% | -7.30% | +6.53% | +1,100.74% | 47TCr | |
| +1.80% | -8.18% | -52.56% | +29.10% | 39TCr | |
| -1.18% | -13.76% | +61.65% | +181.70% | 28TCr | |
| +0.87% | +2.09% | -15.59% | +62.52% | 26TCr | |
| -0.04% | -12.84% | +80.83% | +409.44% | 23TCr | |
| +1.84% | +6.93% | -19.24% | +36.60% | 15TCr | |
| +0.27% | -9.88% | +102.58% | +205.02% | 13TCr | |
| +2.53% | +7.10% | -26.31% | -53.22% | 9.62TCr | |
| Average | +0.63% | -4.23% | +4.45% | +193.48% | 59.7TCr | |
| Weighted average by Cap. | -0.07% | -2.83% | +5.32% | +160.86% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.18 |
| 1 month | 0.01 | | 0.18 |
| Current year | 0.01 | | 1.83 |
| 1 year | 0.01 | | 4.63 |
| 3 years | 0.01 | | 27.24 |
| 5 years | 0.01 | | 147.61 |
| 10 years | 0.01 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.13% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
