|
Real-time Estimate
Cboe Europe
08:45:02 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 211.20 GBX | +1.34% |
|
+6.94% | +10.70% |
| 21/09 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 18/09 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
London S.E.
FGP 211.00 p
+1.25%
18Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 211.00GBX | +1.25% | 18Cr p | ||
CBOE
| FGP | 211.40GBX | +1.00% | 7.67Cr p | |
|
OTC Markets
| FGROF | 2.750USD | +10.00% | 27.5T $ | |
|
Tradegate
| FGR | 2.520EUR | +4.13% | 2.43T € | |
|
Boerse Muenchen
| FGR | 2.540EUR | +1.60% | 2.54 € | |
|
Deutsche Boerse AG
| FGR | 2.500EUR | +4.17% | 0 € | |
|
Börse Stuttgart
| FGR | 2.520EUR | +0.80% | 0 € | |
|
Berne S.E.
| FGP | 2.310CHF | +3.61% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.4T $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 202.40 | GBX 203.00 | GBX 203.80 | GBX 208.40 | GBX 211.00 |
| Volume | 14,59,468 | 12,22,603 | 15,42,610 | 17,70,354 | 8,73,470 |
| Change | +2.58% | +0.30% | +0.39% | +2.26% | +1.34% |
| Opening | GBX 190.00 | GBX 202.20 | GBX 204.00 | GBX 210.60 | GBX 211.00 |
| High | GBX 202.80 | GBX 204.00 | GBX 204.00 | GBX 210.60 | GBX 211.60 |
| Low | GBX 190.00 | GBX 199.80 | GBX 196.30 | GBX 200.20 | GBX 206.25 |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.94% | ||
| Current month | +15.49% | ||
| 1 month | +22.82% | ||
| 3 months | +17.48% | ||
| 6 months | +18.87% | ||
| Current year | +10.70% | ||
| 1 year | +4.87% | ||
| 3 years | +42.66% | ||
| 5 years | +132.89% | ||
| 10 years | +100.95% |
Volumes
marketsDaily volume
8,73,470
Estimated daily volume
9,27,579
Avg. Volume 20 sessions
12,75,277
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
26,93,38,502.4
Avg. Volume 20 sessions USD
26,93,38,502.4
Record volume 1
95,54,37,500
Record volume 2
3,59,67,040
Record volume 3
3,59,25,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,10,25,50,692
Market Cap (USD)
1,47,49,25,009
Net sales (GBP)
4,75,19,00,000
Net sales (USD)
6,35,68,01,734
Number of employees
30,513
Sales / Employee (GBP)
1,55,734
Sales / Employee (USD)
2,08,331
Free-Float
89.76%
Free-Float capitalization (GBX)
1,05,16,89,269
Free-Float capitalization (USD)
1,40,68,85,703
Average Daily Capital Traded
24.43%
Indicators
Moving average 5 days
202.98
Moving average 20 days
186.6
Moving average 50 days
180.76
Moving average 100 days
180.84
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
90.76
RSI 14 days
83.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +6.94% | +4.87% | +42.66% | 147.49Cr | |
| +0.55% | +1.36% | +20.12% | +8.70% | 2.58TCr | |
| +0.73% | +4.90% | -1.54% | +38.70% | 2.54TCr | |
| +0.31% | +5.68% | -9.10% | +15.95% | 2.3TCr | |
| -2.19% | -9.54% | -51.92% | -4.28% | 1.44TCr | |
| +58.79% | +5.63% | +42.22% | +2.71% | 1.16TCr | |
| -0.13% | +4.06% | -4.32% | +9.21% | 886.56Cr | |
| +1.75% | +1.62% | +0.77% | -1.12% | 660.57Cr | |
| -0.06% | +1.20% | -6.41% | -2.31% | 573.72Cr | |
| -0.48% | -0.45% | -10.75% | - | 534.33Cr | |
| Average | +6.07% | +1.76% | -1.61% | +12.25% | 1.28TCr | |
| Weighted average by Cap. | +5.48% | +1.67% | -0.83% | +13.56% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1.gorl3xg3RXbd0N2DQMVlhwUhIEtgGLqQnlgi7S119Fs.yri6lHd_fTeru6_hCqEJ03dtZyU6LfPb8SFthGMfljbn1ayua39yF46mqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:42 pm | 211.00 | 97 | 8,72,570 |
| 08:25:14 pm | 211.00 | 1 | 8,72,473 |
| 08:23:07 pm | 211.20 | 24 | 8,72,472 |
| 08:11:52 pm | 211.40 | 531 | 8,72,448 |
| 08:11:52 pm | 211.40 | 167 | 8,71,917 |
| 08:11:52 pm | 211.40 | 16 | 8,71,750 |
| 08:11:52 pm | 211.40 | 172 | 8,71,734 |
| 08:09:14 pm | 211.60 | 325 | 8,71,562 |
| 08:09:14 pm | 211.60 | 683 | 8,71,237 |
| 08:09:14 pm | 211.60 | 149 | 8,70,554 |
Price Extremes
| 1 week | 190 |  | 211.6 |
| 1 month | 170 | | 211.6 |
| Current year | 152.1 | | 211.6 |
| 1 year | 152.1 | | 220.8 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
