|
Market Closed -
London S.E.
09:05:22 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 203.80 GBX | +0.39% |
|
+6.81% | +6.93% |
| 21/09 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 18/09 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
London S.E.
FGP 203.80 p
+0.39%
30Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 203.80GBX | +0.39% | 30Cr p | ||
CBOE
| FGP | 202.80GBX | -0.20% | 6.95Cr p | |
|
OTC Markets
| FGROF | 2.500USD | +11.11% | 20.25T $ | |
|
Tradegate
| FGR | 2.420EUR | 0.00% | 7.99T € | |
|
Boerse Muenchen
| FGR | 2.440EUR | 0.00% | 161.04 € | |
|
Deutsche Boerse AG
| FGR | 2.420EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| FGR | 2.400EUR | 0.00% | 0 € | |
|
Berne S.E.
| FGP | 2.234CHF | +0.34% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.4T $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 193.90 | GBX 197.30 | GBX 202.40 | GBX 203.00 | GBX 203.80 |
| Volume | 8,48,925 | 11,54,598 | 14,59,468 | 12,22,603 | 14,94,241 |
| Change | +1.52% | +1.75% | +2.58% | +0.30% | +0.39% |
| Opening | GBX 195.00 | GBX 193.60 | GBX 190.00 | GBX 202.20 | GBX 204.00 |
| High | GBX 195.00 | GBX 199.00 | GBX 202.80 | GBX 204.00 | GBX 204.00 |
| Low | GBX 185.70 | GBX 189.80 | GBX 190.00 | GBX 199.80 | GBX 196.30 |
Performance
| 1 day | -0.34% | ||
| 1 week | +6.81% | ||
| Current month | +11.55% | ||
| 1 month | +20.59% | ||
| 3 months | +15.93% | ||
| 6 months | +13.47% | ||
| Current year | +6.93% | ||
| 1 year | -1.45% | ||
| 3 years | +35.51% | ||
| 5 years | +127.71% | ||
| 10 years | +92.63% |
Volumes
marketsDaily volume
14,78,430
Estimated daily volume
14,78,430
Avg. Volume 20 sessions
13,35,229
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
27,21,19,670.2
Avg. Volume 20 sessions USD
27,21,19,670.2
Record volume 1
95,54,37,500
Record volume 2
3,59,67,040
Record volume 3
3,59,25,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,07,56,86,681
Market Cap (USD)
1,43,27,39,756
Net sales (GBP)
4,75,19,00,000
Net sales (USD)
6,32,91,99,909
Number of employees
30,513
Sales / Employee (GBP)
1,55,734
Sales / Employee (USD)
2,07,426
Free-Float
89.78%
Free-Float capitalization (GBX)
1,02,86,18,712
Free-Float capitalization (USD)
1,37,00,48,498
Average Daily Capital Traded
25.3%
Indicators
Moving average 5 days
197.52
Moving average 20 days
183.3
Moving average 50 days
179.96
Moving average 100 days
180.12
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
90.02
RSI 14 days
82.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +6.81% | -1.45% | +35.51% | 143.27Cr | |
| +1.63% | +2.08% | +20.10% | +5.64% | 2.57TCr | |
| +1.64% | +4.47% | -1.89% | +36.39% | 2.48TCr | |
| +0.55% | +4.82% | -9.81% | +13.54% | 2.26TCr | |
| -3.33% | -9.63% | -50.23% | -5.34% | 1.49TCr | |
| +2.22% | -1.34% | +37.14% | -0.72% | 1.08TCr | |
| +2.51% | +5.42% | -4.34% | +8.72% | 860.69Cr | |
| +0.94% | -1.03% | +0.62% | -2.20% | 658.17Cr | |
| +1.04% | +1.62% | -6.12% | -2.46% | 567.01Cr | |
| +1.36% | -0.10% | -10.07% | - | 526.42Cr | |
| Average | +0.82% | -0.17% | -2.61% | +9.90% | 1.26TCr | |
| Weighted average by Cap. | +0.87% | +0.12% | -1.76% | +11.27% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42419baee6ebd749f90.Uri-L_OUNNZNlsSFLiSqUhjxDGep-UBS6r1v_s2Gt3E.N4D4YrnjbJE1873KX2brAELDQgDPvxU9hOcmx4vt4hoL0I9tyv8F7hL_ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:22 pm | 203.80 | 6,25,392 | 13,11,837 |
| 08:58:41 pm | 202.80 | 1,100 | 6,86,445 |
| 08:58:41 pm | 203.00 | 877 | 6,85,345 |
| 08:58:41 pm | 203.00 | 933 | 6,84,468 |
| 08:56:41 pm | 203.00 | 398 | 6,83,535 |
| 08:54:25 pm | 202.60 | 440 | 6,83,137 |
| 08:54:25 pm | 202.60 | 65 | 6,82,697 |
| 08:54:14 pm | 202.60 | 48 | 6,82,632 |
| 08:54:14 pm | 202.60 | 376 | 6,82,584 |
Price Extremes
| 1 week | 185.7 |  | 204 |
| 1 month | 167.1 | | 204 |
| Current year | 152.1 | | 204 |
| 1 year | 152.1 | | 220.8 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
