|
Real-time Estimate
Cboe Europe
02:14:38 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 170.50 GBX | +0.89% |
|
-0.41% | -10.65% |
| 18/09 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
| 24/08 | Tracsis completes Mistral Data deal, trading in line with expectations | AN |
Stock exchange
London S.E.
FGP 170.30 p
+0.77%
64.4L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 170.30GBX | +0.77% | 64.4L p | ||
CBOE
| FGP | 170.30GBX | -0.35% | 84.23L p | |
|
OTC Markets
| FGROF | 2.400USD | +0.84% | 8.16T $ | |
|
Deutsche Boerse AG
| FGR | 1.980EUR | 0.00% | 0 € | |
|
Tradegate
| FGR | 2.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FGR | 1.990EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FGR | 2.000EUR | -0.99% | 0 € | |
|
Berne S.E.
| FGP | 1.880CHF | -0.32% | 0 CHF | |
| FGROY | 2.350USD | +0.86% | 235 $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 170.60 | GBX 172.70 | GBX 170.90 | GBX 169.00 | GBX 170.30 |
| Volume | 7,90,346 | 9,83,129 | 7,52,160 | 40,86,414 | 37,817 |
| Change | -0.23% | +1.23% | -1.04% | -1.11% | +0.89% |
| Opening | GBX 171.30 | GBX 182.50 | GBX 168.00 | GBX 161.50 | GBX 172.00 |
| High | GBX 179.90 | GBX 182.50 | GBX 175.20 | GBX 171.86 | GBX 172.00 |
| Low | GBX 169.50 | GBX 169.30 | GBX 168.00 | GBX 161.50 | GBX 168.86 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.41% | ||
| Current month | -4.86% | ||
| 1 month | -5.07% | ||
| 3 months | -8.54% | ||
| 6 months | -0.35% | ||
| Current year | -10.65% | ||
| 1 year | -22.02% | ||
| 3 years | +7.92% | ||
| 5 years | +90.28% | ||
| 10 years | +59.46% |
Volumes
marketsDaily volume
37,817
Estimated daily volume
2,07,756
Avg. Volume 20 sessions
13,99,239
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
23,85,70,249.5
Avg. Volume 20 sessions USD
23,85,70,249.5
Record volume 1
95,54,37,500
Record volume 2
3,59,67,040
Record volume 3
3,59,25,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,41,03,009
Market Cap (USD)
1,19,58,36,466
Net sales (GBP)
4,75,19,00,000
Net sales (USD)
6,35,55,26,428
Number of employees
30,513
Sales / Employee (GBP)
1,55,734
Sales / Employee (USD)
2,08,289
Free-Float
89.86%
Free-Float capitalization (GBX)
86,27,40,822
Free-Float capitalization (USD)
1,15,38,90,464
Average Daily Capital Traded
26.68%
Indicators
Moving average 5 days
170.84
Moving average 20 days
175.06
Moving average 50 days
179.13
Moving average 100 days
176.09
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
38.26
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.41% | -22.02% | +7.92% | 119.58Cr | |
| +0.79% | +1.59% | +25.43% | +9.16% | 2.62TCr | |
| +0.61% | +2.16% | -11.42% | - | 576.82Cr | |
| 0.00% | -3.12% | -16.22% | -3.12% | 211.92Cr | |
| -0.99% | -0.99% | -37.89% | -72.03% | 97Cr | |
| -2.61% | +0.12% | -17.48% | -13.23% | 60Cr | |
| -0.53% | -0.79% | -11.87% | -7.46% | 54Cr | |
| -0.62% | +9.46% | +54.29% | +78.02% | 39Cr | |
| -0.50% | +1.11% | -6.56% | -9.06% | 28Cr | |
| +0.11% | -0.33% | -5.06% | +4.90% | 22Cr | |
| Average | -0.36% | +0.69% | -4.88% | -0.54% | 382.53Cr | |
| Weighted average by Cap. | +0.53% | +0.36% | +13.16% | +5.85% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688b2.BKnrqpIlaEXQ2BFe17-KhbXewPp8bCYGSFYXdjnuElY.VeGzwdUdUBa-sH0Nk9LrxuqOqLMbLXxEMjo6F3O2QTBmxZ7Jp2gyALGoZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:24 pm | 170.30 | 15 | 37,817 |
| 01:49:24 pm | 170.30 | 178 | 37,802 |
| 01:49:24 pm | 170.30 | 87 | 37,624 |
| 01:35:28 pm | 170.04 | 431 | 37,537 |
| 01:12:40 pm | 170.10 | 435 | 37,106 |
| 01:11:02 pm | 169.91 | 3 | 36,671 |
| 01:10:29 pm | 170.28 | 20 | 36,668 |
| 01:09:48 pm | 169.90 | 709 | 36,648 |
| 01:09:45 pm | 169.80 | 592 | 35,939 |
| 01:08:17 pm | 169.80 | 606 | 35,347 |
Price Extremes
| 1 week | 161.5 |  | 182.5 |
| 1 month | 158.9 | | 184.6 |
| Current year | 152.1 | | 198.3 |
| 1 year | 152.1 | | 225.8 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
