|
Real-time Estimate
Cboe Europe
09:02:16 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 235.30 GBX | -0.80% |
|
+1.08% | +23.24% |
| 03/11 | Jefferies raises Centrica; Davy cuts Vistry | AN |
| 03/11 | Jefferies raises Centrica; Davy cuts Vistry | AN |
Stock exchange
London S.E.
FGP 235.20 p
-0.84%
1.63Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 235.20GBX | -0.84% | 1.63Cr p | ||
CBOE
| FGP | 235.30GBX | -0.30% | 1.26Cr p | |
|
OTC Markets
| FGROF | 3.100USD | +12.73% | 33.57T $ | |
|
Tradegate
| FGR | 2.860EUR | +0.70% | 1.07T € | |
|
Deutsche Boerse AG
| FGR | 2.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FGR | 2.820EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FGR | 2.840EUR | 0.00% | 0 € | |
|
Berne S.E.
| FGP | 2.606CHF | +0.19% | 0 CHF | |
| FGROY | 3.115USD | +0.87% | 432.98 $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 234.40 | GBX 234.40 | GBX 236.00 | GBX 237.20 | GBX 235.20 |
| Volume | 10,60,319 | 9,71,108 | 13,76,948 | 11,94,166 | 69,153 |
| Change | +0.86% | 0.00% | +0.68% | +0.51% | -0.80% |
| Opening | GBX 234.40 | GBX 230.60 | GBX 234.00 | GBX 237.00 | GBX 231.60 |
| High | GBX 237.80 | GBX 238.00 | GBX 236.20 | GBX 239.00 | GBX 236.60 |
| Low | GBX 232.40 | GBX 227.25 | GBX 231.60 | GBX 232.61 | GBX 231.60 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.08% | ||
| Current month | +8.35% | ||
| 1 month | +21.14% | ||
| 3 months | +27.80% | ||
| 6 months | +42.88% | ||
| Current year | +23.24% | ||
| 1 year | +15.15% | ||
| 3 years | +42.28% | ||
| 5 years | +131.20% | ||
| 10 years | +114.13% |
Volumes
marketsDaily volume
69,153
Estimated daily volume
80,310
Avg. Volume 20 sessions
11,30,066
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
26,59,04,529.8
Avg. Volume 20 sessions USD
26,59,04,529.8
Record volume 1
95,54,37,500
Record volume 2
3,59,67,040
Record volume 3
3,59,25,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,23,67,81,073
Market Cap (USD)
1,63,69,28,162
Net sales (GBP)
4,75,19,00,000
Net sales (USD)
6,28,93,25,657
Number of employees
30,513
Sales / Employee (GBP)
1,55,734
Sales / Employee (USD)
2,06,120
Free-Float
89.71%
Free-Float capitalization (GBX)
1,19,11,48,928
Free-Float capitalization (USD)
1,57,65,32,232
Average Daily Capital Traded
21.5%
Indicators
Moving average 5 days
234.88
Moving average 20 days
220.62
Moving average 50 days
195.46
Moving average 100 days
189.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
82.4
RSI 14 days
82.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.08% | +15.15% | +42.28% | 163.69Cr | |
| +2.37% | +2.07% | +8.96% | +56.89% | 2.83TCr | |
| -3.27% | -4.52% | +6.89% | +13.65% | 2.67TCr | |
| +1.87% | +2.26% | +11.05% | +29.92% | 2.61TCr | |
| +0.30% | +3.43% | -39.75% | -13.09% | 1.49TCr | |
| +0.83% | +3.01% | +11.87% | +14.83% | 954.56Cr | |
| +0.41% | +0.49% | +23.17% | +5.78% | 710.12Cr | |
| -9.93% | -0.46% | -28.28% | -45.48% | 581.37Cr | |
| +2.52% | -3.61% | -9.28% | -8.65% | 554.23Cr | |
| +1.05% | -0.20% | -7.42% | - | 535.4Cr | |
| Average | -0.45% | +0.23% | -0.76% | +10.68% | 1TCr | |
| Weighted average by Cap. | +0.04% | +0.26% | +1.37% | +19.87% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28ec65483.CF6HAaKrHTX5gAHJ4aSMPKKZVwroEjbixRD_elQZAME.OzrAUJqGJGez6FGFlvXgY5DBY0ytVGGbo3O8OxlOM_lNDdZVwcRJRou4UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:05 pm | 235.20 | 188 | 69,153 |
| 08:48:05 pm | 234.60 | 891 | 68,965 |
| 08:48:04 pm | 235.00 | 314 | 68,074 |
| 08:48:04 pm | 234.60 | 600 | 67,760 |
| 08:41:41 pm | 234.90 | 88 | 67,160 |
| 08:19:12 pm | 235.20 | 1 | 67,072 |
| 08:18:56 pm | 235.20 | 231 | 67,071 |
| 08:10:03 pm | 234.60 | 172 | 66,840 |
| 08:10:03 pm | 234.60 | 186 | 66,668 |
| 08:10:02 pm | 234.80 | 168 | 66,482 |
Price Extremes
| 1 week | 227.25 |  | 239 |
| 1 month | 189.8 | | 239 |
| Current year | 152.1 | | 239 |
| 1 year | 152.1 | | 239 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | +24.45% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
