|
Market Closed -
London S.E.
09:05:27 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 208.40 GBX | +2.26% |
|
+7.48% | +9.34% |
| 21/09 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 18/09 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
London S.E.
FGP 208.40 p
+2.26%
34Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 208.40GBX | +2.26% | 34Cr p | ||
CBOE
| FGP | 209.60GBX | +3.25% | 6.2Cr p | |
|
OTC Markets
| FGROF | 2.750USD | +10.00% | 27.5T $ | |
|
Tradegate
| FGR | 2.520EUR | +4.13% | 2.43T € | |
|
Boerse Muenchen
| FGR | 2.500EUR | +2.46% | 100 € | |
|
Deutsche Boerse AG
| FGR | 2.400EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| FGR | 2.500EUR | +4.17% | 0 € | |
|
Berne S.E.
| FGP | 2.230CHF | -0.18% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.4T $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 193.90 | GBX 197.30 | GBX 202.40 | GBX 203.00 | GBX 203.80 |
| Volume | 8,48,925 | 11,54,598 | 14,59,468 | 12,22,603 | 15,42,610 |
| Change | +1.52% | +1.75% | +2.58% | +0.30% | +0.39% |
| Opening | GBX 195.00 | GBX 193.60 | GBX 190.00 | GBX 202.20 | GBX 204.00 |
| High | GBX 195.00 | GBX 199.00 | GBX 202.80 | GBX 204.00 | GBX 204.00 |
| Low | GBX 185.70 | GBX 189.80 | GBX 190.00 | GBX 199.80 | GBX 196.30 |
Performance
| 1 day | +2.40% | ||
| 1 week | +7.48% | ||
| Current month | +14.07% | ||
| 1 month | +21.30% | ||
| 3 months | +17.74% | ||
| 6 months | +17.81% | ||
| Current year | +9.34% | ||
| 1 year | +0.39% | ||
| 3 years | +41.87% | ||
| 5 years | +131.81% | ||
| 10 years | +97.72% |
Volumes
marketsDaily volume
16,47,902
Estimated daily volume
16,47,902
Avg. Volume 20 sessions
12,73,958
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
26,54,92,847.2
Avg. Volume 20 sessions USD
26,54,92,847.2
Record volume 1
95,54,37,500
Record volume 2
3,59,67,040
Record volume 3
3,59,25,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,07,35,32,455
Market Cap (USD)
1,43,61,06,183
Net sales (GBP)
4,75,19,00,000
Net sales (USD)
6,35,68,01,734
Number of employees
30,513
Sales / Employee (GBP)
1,55,734
Sales / Employee (USD)
2,08,331
Free-Float
89.98%
Free-Float capitalization (GBX)
1,02,65,58,592
Free-Float capitalization (USD)
1,37,32,67,416
Average Daily Capital Traded
24.73%
Indicators
Moving average 5 days
200.08
Moving average 20 days
185
Moving average 50 days
180.36
Moving average 100 days
180.45
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
90.33
RSI 14 days
83.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +7.48% | +0.39% | +41.87% | 143.61Cr | |
| +0.49% | +2.20% | +20.70% | +8.65% | 2.57TCr | |
| +0.71% | +5.21% | -1.20% | +36.83% | 2.51TCr | |
| +1.23% | +6.11% | -8.69% | +14.83% | 2.27TCr | |
| -1.57% | -10.00% | -50.86% | -3.96% | 1.44TCr | |
| +5.71% | +2.08% | +41.90% | +2.86% | 1.11TCr | |
| +0.65% | +6.11% | -3.72% | +8.12% | 879.38Cr | |
| -0.40% | -1.42% | +0.22% | -3.10% | 662.13Cr | |
| +0.31% | +1.93% | -5.83% | -3.07% | 571.01Cr | |
| +0.31% | +0.21% | -9.79% | - | 531.82Cr | |
| Average | +1.02% | +0.74% | -1.69% | +11.45% | 1.27TCr | |
| Weighted average by Cap. | +0.90% | +0.93% | -0.62% | +12.78% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wLaIWPdowURdBmtzdXTSdGHFc04WNm0HXMW97SChT0E.q8LvL5gHngoNViFCHBWYM1SSISJaR1tiLfzMl3aUJwSC2rogkA61FyRJXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:26 pm | 208.40 | 3,86,966 | 15,62,358 |
| 08:57:53 pm | 209.40 | 866 | 11,75,392 |
| 08:57:53 pm | 209.40 | 423 | 11,74,526 |
| 08:57:53 pm | 209.40 | 493 | 11,74,103 |
| 08:57:53 pm | 209.40 | 707 | 11,73,610 |
| 08:57:53 pm | 209.40 | 450 | 11,72,903 |
| 08:57:14 pm | 209.80 | 6 | 11,72,453 |
| 08:57:13 pm | 209.60 | 887 | 11,72,447 |
| 08:57:13 pm | 209.60 | 177 | 11,71,560 |
Price Extremes
| 1 week | 189.8 |  | 210.6 |
| 1 month | 167.1 | | 210.6 |
| Current year | 152.1 | | 210.6 |
| 1 year | 152.1 | | 220.8 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
