|
Real-time Estimate
Cboe Europe
05:13:39 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 206.40 GBX | +1.28% |
|
+6.26% | +8.10% |
| 21/09 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 18/09 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
London S.E.
FGP 205.60 p
+0.88%
12Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 205.60GBX | +0.88% | 12Cr p | ||
CBOE
| FGP | 206.20GBX | +1.58% | 2.34Cr p | |
|
OTC Markets
| FGROF | 2.500USD | +11.11% | 20.25T $ | |
|
Tradegate
| FGR | 2.480EUR | +2.48% | 2.39T € | |
|
Deutsche Boerse AG
| FGR | 2.400EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| FGR | 2.480EUR | +3.33% | 0 € | |
|
Boerse Muenchen
| FGR | 2.480EUR | +1.64% | 0 € | |
|
Berne S.E.
| FGP | 2.230CHF | -0.18% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.4T $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 197.30 | GBX 202.40 | GBX 203.00 | GBX 203.80 | GBX 205.60 |
| Volume | 11,54,598 | 14,59,468 | 12,22,603 | 15,42,610 | 5,85,976 |
| Change | +1.75% | +2.58% | +0.30% | +0.39% | +1.28% |
| Opening | GBX 193.60 | GBX 190.00 | GBX 202.20 | GBX 204.00 | GBX 210.60 |
| High | GBX 199.00 | GBX 202.80 | GBX 204.00 | GBX 204.00 | GBX 210.60 |
| Low | GBX 189.80 | GBX 190.00 | GBX 199.80 | GBX 196.30 | GBX 203.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.26% | ||
| Current month | +12.78% | ||
| 1 month | +19.93% | ||
| 3 months | +16.41% | ||
| 6 months | +16.47% | ||
| Current year | +8.10% | ||
| 1 year | -0.75% | ||
| 3 years | +40.26% | ||
| 5 years | +129.19% | ||
| 10 years | +95.49% |
Volumes
marketsDaily volume
5,85,976
Estimated daily volume
11,12,406
Avg. Volume 20 sessions
12,73,958
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
26,29,44,931.2
Avg. Volume 20 sessions USD
26,29,44,931.2
Record volume 1
95,54,37,500
Record volume 2
3,59,67,040
Record volume 3
3,59,25,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,07,82,14,161
Market Cap (USD)
1,43,61,06,183
Net sales (GBP)
4,75,19,00,000
Net sales (USD)
6,32,91,99,909
Number of employees
30,513
Sales / Employee (GBP)
1,55,734
Sales / Employee (USD)
2,07,426
Free-Float
89.98%
Free-Float capitalization (GBX)
1,03,10,35,443
Free-Float capitalization (USD)
1,37,32,67,416
Average Daily Capital Traded
24.39%
Indicators
Moving average 5 days
200.08
Moving average 20 days
185
Moving average 50 days
180.36
Moving average 100 days
180.45
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
90.33
RSI 14 days
83.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +6.26% | -0.75% | +40.26% | 143.61Cr | |
| +0.49% | +0.81% | +19.46% | +8.11% | 2.57TCr | |
| +0.71% | +4.13% | -2.26% | +37.69% | 2.51TCr | |
| +1.23% | +5.36% | -9.38% | +15.59% | 2.27TCr | |
| -3.33% | -9.63% | -48.63% | -5.34% | 1.44TCr | |
| +2.03% | -6.99% | +38.52% | -0.72% | 1.11TCr | |
| +0.65% | +4.19% | -4.20% | +9.35% | 879.38Cr | |
| -0.40% | -0.13% | -0.97% | -2.83% | 662.13Cr | |
| +0.31% | +1.26% | -6.35% | -2.25% | 571.01Cr | |
| +0.31% | +0.03% | -10.32% | - | 531.82Cr | |
| Average | +0.33% | +0.74% | -2.49% | +11.10% | 1.27TCr | |
| Weighted average by Cap. | +0.33% | +0.93% | -1.40% | +12.62% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3661781916.6tj9xg8cOGuZcAJpLi9ssRK63w-mTQcVvjs6jqsiV1k.mpuMintzc1quNUU4Q3kC4mfO50LiPT8g2ghv6N4TODivucuuTV5CIPscUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:18 pm | 205.60 | 672 | 5,85,976 |
| 04:57:18 pm | 205.60 | 2,292 | 5,85,304 |
| 04:57:18 pm | 205.80 | 5,620 | 5,83,012 |
| 04:57:18 pm | 205.80 | 380 | 5,77,392 |
| 04:57:18 pm | 205.80 | 52 | 5,77,012 |
| 04:57:18 pm | 205.80 | 715 | 5,76,960 |
| 04:57:18 pm | 205.80 | 416 | 5,76,245 |
| 04:57:13 pm | 206.00 | 437 | 5,75,829 |
| 04:57:13 pm | 206.00 | 785 | 5,75,392 |
| 04:57:10 pm | 205.80 | 380 | 5,74,607 |
Price Extremes
| 1 week | 189.8 |  | 210.6 |
| 1 month | 167.1 | | 210.6 |
| Current year | 152.1 | | 210.6 |
| 1 year | 152.1 | | 220.8 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
