Quotes FirstGroup plc OTC Markets
Equities
FGROY
US33765M1071
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 USD | +2.44% | +2.44% | +0.96% |
25/04 | FTSE 100 shakes off red-hot US inflation gauge | AN |
25/04 | Labour says to renationalise UK railways in "first term" if elected | AN |
Quotes 5-day view
Delayed Quote OTC Markets18/04/2024 | 19/04/2024 | 22/04/2024 | |
---|---|---|---|
Last | 1.95 $ | 2.05 $ | 2.1 $ |
Volume | 323 | 232 | 1 152 |
Change | +∞% | +5.13% | +2.44% |
Opening | 1.85 | 2.05 | 2.10 |
High | 1.95 | 2.05 | 2.10 |
Low | 1.85 | 2.05 | 2.10 |
Performance
1 day | +2.44% | ||
1 week | +2.44% | ||
Current month | -14.98% | ||
1 month | -14.98% | ||
3 months | -7.41% | ||
6 months | +17.98% | ||
Current year | +0.96% | ||
1 year | +59.70% | ||
3 years | +82.61% | ||
5 years | +68.00% | ||
10 years | -10.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +2.44% | +0.96% | +59.70% | 1.29B | ||
+0.60% | +7.25% | -17.00% | -34.76% | 19.97B | ||
0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
-0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
+1.42% | +1.42% | -0.96% | -5.50% | 614M | ||
-0.11% | +0.67% | -4.67% | -12.82% | 567M | ||
+0.68% | +2.28% | -5.28% | -12.40% | 291M | ||
-2.86% | -5.56% | +10.87% | +15.91% | 220M | ||
+0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
0.00% | 0.00% | -1.20% | -8.26% | 151M | ||
0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
+0.37% | +0.81% | -6.72% | -14.29% | 140M | ||
Average | +0.22% | +1.64% | -2.83% | -1.16% | ||
Weighted average by Cap. | +0.50% | +5.99% | -12.75% | -21.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.96% | ||
2023 | +74.79% | ||
2022 | -9.16% | ||
2021 | +36.79% | ||
2020 | -46.20% | ||
2019 | +48.33% | ||
2018 | -22.08% | ||
2017 | +18.46% | ||
2016 | -14.47% | ||
2015 | -17.39% | ||
2014 | -3.16% | ||
2013 | -46.63% | ||
2012 | -35.27% | ||
2011 | -13.39% | ||
2010 | -0.78% | ||
2009 | +8.57% | ||
2008 | 0.00% |
- Stock Market
- Equities
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc