|
Market Closed -
OTC Markets
11:05:12 27/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 66.00 USD | -2.44% |
|
-6.38% | +6.28% |
Stock exchange
OTC Markets
FRFC 66.00 $
-2.44%
13.2T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: First Robinson Financial Corporation
Real-time OTC Markets
| 27/08/2026 | |
|---|---|
| Last | $71.85 |
| Volume | 100 |
| Change | - |
| Opening | $71.85 |
| High | $71.85 |
| Low | $71.85 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 6 months | +5.18% | ||
| Current year | +6.28% | ||
| 1 year | +40.34% | ||
| 3 years | +65.00% | ||
| 5 years | +22.22% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
1,38,500
Record volume 2
1,05,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,69,62,442
Net sales ()
1,85,71,000
Number of employees
76
Sales / Employee (USD)
2,44,355
Free-Float
50.35 %
Free-Float capitalization (USD)
3,68,55,008
Indicators
Moving average 20 days
56.77
Moving average 50 days
33.17
Moving average 100 days
63.84
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-49.75%
Price spread / (MMA100)
-3.27%
RSI 9 days
35.85
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.38% | +40.34% | +65.00% | 3.7Cr | |
| -0.24% | -0.88% | +17.45% | +139.42% | 35TCr | |
| -1.40% | +0.20% | +1.69% | +46.60% | 11TCr | |
| +0.74% | -1.08% | +9.02% | +49.43% | 7.9TCr | |
| +1.01% | -3.30% | +17.53% | +59.32% | 6.43TCr | |
| -3.22% | -3.70% | -23.45% | +7.59% | 5.67TCr | |
| -0.57% | -0.51% | +19.61% | +111.40% | 4.97TCr | |
| +1.17% | +0.39% | -22.22% | -29.62% | 4.43TCr | |
| -1.18% | +2.44% | -11.58% | +5.93% | 4.2TCr | |
| +0.14% | +1.10% | +18.94% | +155.81% | 3.78TCr | |
| Average | -0.60% | -0.50% | +6.73% | +61.09% | 8.29TCr | |
| Weighted average by Cap. | -0.38% | -0.50% | +8.41% | +86.76% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66 |  | 71.85 |
| 1 month | 66 | | 71.85 |
| Current year | 61.1 | | 71.85 |
| 1 year | 48.1 | | 71.85 |
| 3 years | 34.26 | | 71.85 |
| 5 years | 34.26 | | 71.85 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
