|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 USD | +5.22% |
|
-.--% | +13.53% |
Quotes 5-day view: First Robinson Financial Corporation
Delayed Quote OTC Markets
| 28/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 21 | 15 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | +5.22% | ||
| 1 month | +2.50% | ||
| 3 months | +4.21% | ||
| 6 months | +10.85% | ||
| Current year | +13.53% | ||
| 1 year | +53.26% | ||
| 3 years | +66.35% | ||
| 5 years | +34.29% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
1,110
Estimated daily volume
1,110
Avg. Volume 20 sessions
412
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
29,046
Record volume 1
1,38,500
Record volume 2
1,05,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,62,67,949
Net sales ()
1,85,71,000
Number of employees
76
Sales / Employee (USD)
2,44,355
Free-Float
50.54 %
Free-Float capitalization (USD)
3,61,62,534
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
30.24
Moving average 50 days
36.33
Moving average 100 days
66.18
Price spread / (MMA20)
-57.11%
Price spread / (MMA50)
-48.47%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
44.23
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | -.--% | +53.26% | +66.35% | 3.63Cr | |
| -1.00% | -6.01% | +10.41% | +118.38% | 34TCr | |
| -0.31% | +0.85% | +0.39% | +49.42% | 11TCr | |
| +0.33% | +1.71% | +23.58% | +50.79% | 8.09TCr | |
| -0.10% | +5.36% | +20.37% | +63.14% | 6.75TCr | |
| -1.08% | -1.24% | -20.49% | +10.87% | 5.82TCr | |
| -0.29% | +1.82% | +39.33% | +102.32% | 5.24TCr | |
| -0.77% | +2.79% | -23.44% | -29.51% | 4.43TCr | |
| +1.18% | +2.38% | -8.99% | +1.18% | 4.25TCr | |
| -1.59% | +5.00% | +19.84% | +148.29% | 3.61TCr | |
| Average | +0.16% | +1.29% | +11.43% | +58.12% | 8.28TCr | |
| Weighted average by Cap. | -0.56% | -0.16% | +8.44% | +76.93% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 67 |  | 70.5 |
| Current year | 61.1 | | 70.5 |
| 1 year | 46.46 | | 70.5 |
| 3 years | 34.26 | | 70.5 |
| 5 years | 34.26 | | 70.5 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
