Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.57 USD | +0.94% | +3.11% | -4.97% |
26/04 | Transcript : First Financial Bancorp., Q1 2024 Earnings Call, Apr 26, 2024 | |
25/04 | Earnings Flash (FFBC) FIRST FINANCIAL BANCORP. Reports Q1 EPS $0.59, vs. Street Est of $0.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.6 $ | 22.55 $ | 22.36 $ | 22.57 $ |
Volume | 378 696 | 304 307 | 367 716 | 465 888 |
Change | +2.96% | -0.22% | -0.84% | +0.94% |
Opening | 21.84 | 22.32 | 22.42 | 22.80 |
High | 22.74 | 22.58 | 22.48 | 22.80 |
Low | 21.84 | 22.25 | 22.12 | 22.07 |
Performance
1 day | +0.94% | ||
1 week | +3.11% | ||
Current month | +0.67% | ||
1 month | +1.44% | ||
3 months | -1.27% | ||
6 months | +24.22% | ||
Current year | -4.97% | ||
1 year | +10.21% | ||
3 years | -8.48% | ||
5 years | -9.21% | ||
10 years | +35.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +3.11% | -4.97% | +10.21% | 2.15B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.20% | +2.44% | +9.46% | +18.98% | ||
Weighted average by Cap. | -0.20% | +2.27% | +10.98% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.57 | 84,008 | 324,067 |
01:29:59 am | 22.56 | 112 | 240,059 |
01:29:59 am | 22.56 | 100 | 239,947 |
01:29:56 am | 22.56 | 100 | 239,847 |
01:29:55 am | 22.57 | 100 | 239,747 |
01:29:54 am | 22.57 | 100 | 239,647 |
01:29:53 am | 22.57 | 272 | 239,547 |
01:29:52 am | 22.57 | 100 | 239,275 |
01:29:52 am | 22.57 | 100 | 239,175 |
01:29:52 am | 22.58 | 100 | 239,075 |
Monthly variations
Annual change
2024 | -4.97% | ||
2023 | -1.98% | ||
2022 | -0.62% | ||
2021 | +39.08% | ||
2020 | -31.09% | ||
2019 | +7.25% | ||
2018 | -9.98% | ||
2017 | -7.38% | ||
2016 | +57.44% | ||
2015 | -2.80% | ||
2014 | +6.67% | ||
2013 | +19.21% | ||
2012 | -12.14% | ||
2011 | -9.96% | ||
2010 | +26.92% | ||
2009 | +17.51% | ||
2008 | +8.68% | ||
2007 | -31.37% | ||
2006 | -5.19% | ||
2005 | +0.11% | ||
2004 | +9.72% | ||
2003 | -2.69% | ||
2002 | -7.13% | ||
2001 | +9.01% | ||
2000 | -20.47% | ||
1999 | -18.75% | ||
1998 | +31.94% | ||
1997 | +63.31% | ||
1996 | +1.42% | ||
1995 | +4.44% | ||
1994 | +2.74% | ||
1993 | +40.38% | ||
1992 | +17.53% | ||
1991 | +67.29% | ||
1990 | -48.94% | ||
1989 | +36.05% | ||
1988 | +16.11% | ||
1987 | +13.68% | ||
1986 | +46.86% | ||
1985 | +19.79% |
- Stock Market
- Equities
- FFBC Stock
- Quotes First Financial Bancorp.