|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.35 USD | -1.31% |
|
-0.89% | +29.30% |
| 29/10 | First Financial Bancorp. Announces Appointment of Timothy A. Massa as Director, Effective October 28, 2026 | CI |
| 28/10 | First Financial Bancorp., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.67 | $32.54 | $32.67 | $32.78 | $32.35 |
| Volume | 8,27,360 | 6,97,407 | 14,25,249 | 12,11,765 | 10,60,278 |
| Change | +0.09% | -0.40% | +0.40% | +0.34% | -1.31% |
| Opening | $32.77 | $32.90 | $32.54 | $33.00 | $32.86 |
| High | $32.99 | $32.90 | $32.97 | $33.20 | $32.88 |
| Low | $32.57 | $32.37 | $32.32 | $32.63 | $32.29 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.89% | ||
| Current month | +3.29% | ||
| 1 month | +3.29% | ||
| 3 months | -4.26% | ||
| 6 months | +6.84% | ||
| Current year | +29.30% | ||
| 1 year | +37.43% | ||
| 3 years | +75.34% | ||
| 5 years | +36.04% | ||
| 10 years | +51.52% |
Volumes
marketsDaily volume
10,60,278
Estimated daily volume
10,60,278
Avg. Volume 20 sessions
8,96,865
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2,90,13,582.75
Record volume 1
75,26,122
Record volume 2
47,75,263
Record volume 3
45,09,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,40,28,42,249
Net sales (USD)
89,94,84,000
Number of employees
2,251
Sales / Employee (USD)
3,99,593
Free-Float
94.04%
Free-Float capitalization (USD)
3,36,16,31,940
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
32.6
Moving average 20 days
31.7
Moving average 50 days
32.06
Moving average 100 days
32.89
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.66%
RSI 9 days
68.08
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.89% | +37.43% | +75.34% | 340.28Cr | |
| -1.90% | +1.65% | +8.92% | +145.26% | 90TCr | |
| +1.48% | +9.05% | +30.50% | +111.10% | 44TCr | |
| +1.31% | +5.47% | +15.28% | +141.81% | 39TCr | |
| -2.21% | -1.09% | -5.69% | +94.67% | 35TCr | |
| +1.28% | +5.07% | +30.53% | +129.02% | 35TCr | |
| +0.16% | +3.19% | +38.09% | +125.09% | 32TCr | |
| -1.21% | -5.55% | +19.37% | +117.44% | 29TCr | |
| -1.49% | +0.77% | +39.10% | +157.84% | 28TCr | |
| -1.66% | +1.23% | -3.01% | +111.51% | 25TCr | |
| Average | -0.11% | +1.89% | +21.05% | +120.91% | 35.69TCr | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.04% | +128.62% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e1a7c2c6c9f2a8544192bcc3df81.fEktxdXAj-q-ZpvAuWp90Wt3HijEDQF2G4QgZOVX90A.PyMZh6Gi_avEKPOZigkHtz0GWly-R3M7aMAZLoZhxCQOMx2s7KjAhPwx2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.35 | 2,23,597 | 7,57,347 |
| 01:29:59 am | 32.37 | 206 | 5,33,750 |
| 01:29:59 am | 32.36 | 100 | 5,33,544 |
| 01:29:59 am | 32.36 | 102 | 5,33,444 |
| 01:29:59 am | 32.37 | 345 | 5,33,342 |
| 01:29:59 am | 32.37 | 443 | 5,32,997 |
| 01:29:59 am | 32.37 | 100 | 5,32,554 |
| 01:29:59 am | 32.37 | 216 | 5,32,454 |
| 01:29:59 am | 32.37 | 226 | 5,32,238 |
| 01:29:58 am | 32.36 | 625 | 5,32,012 |
Price Extremes
| 1 week | 32.29 |  | 33.2 |
| 1 month | 30.4 | | 33.2 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 18.15 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +29.30% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
