|
Market Closed -
Nasdaq
01:30:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.55 USD | +0.73% |
|
+0.75% | +46.90% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.19 | $48.56 | $49.04 | $49.19 | $49.55 |
| Volume | 83,862 | 1,13,537 | 78,570 | 77,932 | 82,226 |
| Change | +0.02% | -1.28% | +0.98% | +0.32% | +0.73% |
| Opening | $49.34 | $49.34 | $48.24 | $49.36 | $49.28 |
| High | $49.47 | $49.45 | $49.10 | $49.55 | $50.17 |
| Low | $48.80 | $48.43 | $47.80 | $48.61 | $49.21 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.75% | ||
| Current month | +3.83% | ||
| 1 month | +2.21% | ||
| 3 months | +16.92% | ||
| 6 months | +24.62% | ||
| Current year | +46.90% | ||
| 1 year | +29.34% | ||
| 3 years | +59.12% | ||
| 5 years | +57.00% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
82,231
Estimated daily volume
82,231
Avg. Volume 20 sessions
82,992
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
41,12,253.6
Record volume 1
12,80,226
Record volume 2
7,15,845
Record volume 3
5,21,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
93,01,99,083
Net sales (USD)
16,79,49,000
Number of employees
614
Sales / Employee (USD)
2,73,533
Free-Float
55.55 %
Free-Float capitalization (USD)
78,54,07,580
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
49.1
Moving average 20 days
48.56
Moving average 50 days
46.17
Moving average 100 days
44.5
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
61.26
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.75% | +29.34% | +59.12% | 93Cr | |
| +0.13% | +0.27% | -1.21% | +45.90% | 11TCr | |
| +0.81% | -1.38% | +11.26% | +52.67% | 8.02TCr | |
| +0.08% | -4.91% | +11.90% | +66.07% | 6.74TCr | |
| +0.99% | +2.52% | -19.72% | +14.75% | 5.7TCr | |
| +0.15% | -4.69% | +22.57% | +113.45% | 4.97TCr | |
| -0.78% | +0.79% | -24.26% | -30.43% | 4.49TCr | |
| +1.38% | -0.18% | -11.39% | +5.76% | 4.16TCr | |
| -0.04% | +1.27% | +20.32% | +154.04% | 3.72TCr | |
| -0.13% | +1.18% | +21.60% | +141.75% | 3.36TCr | |
| Average | +0.33% | -1.05% | +6.04% | +62.31% | 5.19TCr | |
| Weighted average by Cap. | +0.30% | -1.42% | +2.93% | +56.76% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e8ee133557099cb39f5a5dccd.GrgVokKnlN5hh68lUWQD4827AfkE7dddyJs_gDEEJ1w.QsA44Rvq448ut-xGNx1aovXsZ6hUsuEWvasG1HNiQxRq21bTNcDkiw3W3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 49.55 | 9,144 | 48,166 |
| 01:29:50 am | 49.54 | 101 | 39,022 |
| 01:29:46 am | 49.56 | 122 | 38,921 |
| 01:29:41 am | 49.57 | 217 | 38,799 |
| 01:29:41 am | 49.57 | 213 | 38,582 |
| 01:29:10 am | 49.60 | 109 | 38,369 |
| 01:29:05 am | 49.62 | 100 | 38,260 |
| 01:29:05 am | 49.62 | 100 | 38,160 |
| 01:29:05 am | 49.61 | 100 | 38,060 |
| 01:29:05 am | 49.59 | 150 | 37,960 |
Course Extremes
| 1 week | 47.8 |  | 50.17 |
| 1 month | 46.59 | | 50.17 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.13 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +46.90% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
