|
Market Closed -
Nasdaq
01:30:00 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.77 USD | -0.32% |
|
-1.10% | +38.66% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $47.28 | $47.39 | $47.68 | $46.92 | $46.77 |
| Volume | 1,18,752 | 1,13,427 | 1,07,559 | 94,370 | 55,837 |
| Change | -0.90% | +0.23% | +0.61% | -1.59% | -0.32% |
| Opening | $48.17 | $47.17 | $47.24 | $47.59 | $47.28 |
| High | $48.36 | $47.72 | $48.17 | $47.85 | $47.28 |
| Low | $47.08 | $46.86 | $47.24 | $46.06 | $46.64 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.10% | ||
| Current month | -3.55% | ||
| 1 month | -5.55% | ||
| 3 months | +8.87% | ||
| 6 months | +15.57% | ||
| Current year | +38.66% | ||
| 1 year | +28.45% | ||
| 3 years | +51.80% | ||
| 5 years | +60.61% | ||
| 10 years | +95.04% |
Volumes
marketsDaily volume
55,838
Estimated daily volume
55,838
Avg. Volume 20 sessions
94,790
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
44,33,328.3
Record volume 1
12,80,226
Record volume 2
7,15,845
Record volume 3
5,21,184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,72,72,636
Net sales (USD)
16,79,49,000
Number of employees
614
Sales / Employee (USD)
2,73,533
Free-Float
55.55%
Free-Float capitalization (USD)
74,91,24,063
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
47.47
Moving average 20 days
48.53
Moving average 50 days
47.51
Moving average 100 days
45.35
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
42.45
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.10% | +28.45% | +51.80% | 89Cr | |
| -0.82% | -2.99% | -5.21% | +35.79% | 10TCr | |
| +2.08% | +2.69% | +15.25% | +47.00% | 7.95TCr | |
| +1.20% | +0.35% | +14.35% | +57.19% | 6.42TCr | |
| -0.28% | -1.99% | -14.25% | +10.25% | 5.62TCr | |
| +1.64% | -2.13% | +16.03% | +94.13% | 4.75TCr | |
| +0.40% | -2.68% | -19.87% | -29.44% | 4.39TCr | |
| -1.76% | -4.37% | -13.60% | +5.54% | 4.12TCr | |
| -1.72% | -1.71% | +25.88% | +156.10% | 3.86TCr | |
| -1.89% | -0.40% | +24.91% | +150.96% | 3.52TCr | |
| Average | -0.15% | -0.95% | +7.20% | +57.93% | 5.09TCr | |
| Weighted average by Cap. | +0.07% | -1.02% | +4.00% | +51.91% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19e3faa.Jg_065H3CpsrMRcevPolX9hpM35G7CY3iTZxh4IZi3k.EkatvMXGWfx_QmR627BUN70MVC8_lXxbxUQGzbZ3zDR5X4OG585VykVyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.77 | 8,983 | 23,145 |
| 01:29:51 am | 46.78 | 138 | 14,162 |
| 01:29:29 am | 46.81 | 100 | 14,024 |
| 01:29:29 am | 46.82 | 200 | 13,924 |
| 01:29:29 am | 46.82 | 100 | 13,724 |
| 01:29:29 am | 46.81 | 100 | 13,624 |
| 01:29:29 am | 46.81 | 100 | 13,524 |
| 01:29:29 am | 46.81 | 217 | 13,424 |
| 01:29:21 am | 46.76 | 118 | 13,207 |
| 01:29:21 am | 46.76 | 100 | 13,089 |
Price Extremes
| 1 week | 46.06 |  | 48.36 |
| 1 month | 46.06 | | 50.17 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.13 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +38.66% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
