FIRST BUSINESS FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.76 USD | +5.11% |
|
+0.46% | -13.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 34.24 $ | 33.2 $ | 33.07 $ | 34.76 $ |
| Volume | 12 672 | 13 697 | 16 524 | 20 785 |
| Change | +1.03% | -3.04% | -0.39% | +5.11% |
| Opening | 34.52 | 34.37 | 33.20 | 33.57 |
| High | 34.52 | 34.37 | 33.50 | 35.50 |
| Low | 33.37 | 33.14 | 33.00 | 33.42 |
Performance
| 1 day | +5.11% | ||
| 1 week | +0.46% | ||
| Current month | +5.11% | ||
| 1 month | -3.66% | ||
| 3 months | -2.66% | ||
| 6 months | +11.84% | ||
| Current year | -13.32% | ||
| 1 year | +26.40% | ||
| 3 years | +31.37% | ||
| 5 years | +49.63% | ||
| 10 years | +55.07% |
Volumes
marketsDaily volume
20 785
Estimated daily volume
20 785
Avg. Volume 20 sessions
13 343
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
463 802.68
Record volume 1
1 251 636
Record volume 2
1 167 644
Record volume 3
1 033 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 107 540
Net sales (USD)
143 941 000
Number of employees
348
Sales / Employee (USD)
413 624
Free-Float
82.72 %
Free-Float capitalization (USD)
257 380 635
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.00
35.50
1 month
32.5635.84
Current year
32.5640.64
1 year
24.5741.03
3 years
24.5741.03
5 years
12.8641.03
10 years
12.8641.03
Indicators
Moving average 5 days
33.83
Moving average 20 days
34.21
Moving average 50 days
34.63
Moving average 100 days
35.99
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
37.11
RSI 14 days
40.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +0.46% | -13.32% | +26.40% | 274M | ||
| -1.42% | -0.86% | +15.28% | +14.52% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.67% | +0.32% | +10.19% | +16.48% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.52% | +4.87% | +22.83% | +5.12% | 45.26B | ||
| -0.22% | +0.19% | +10.03% | +45.49% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.58% | +0.71% | +1.01% | +9.37% | ||
| Weighted average by Cap. | -0.09% | +0.80% | +5.35% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb1708.Jon0f5YZhRQnwxtKZjotieqhPBT40I8rO90qJJtsNgs.Q7uzIORbxmJeiG8DIQNKwKv0TE6Js8hCVO8HSahUcm5Mu8IJz07zIGubdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 34.76 | 3,416 | 13,624 |
| 01:26:48 am | 34.96 | 100 | 10,208 |
| 01:24:52 am | 35.12 | 100 | 10,108 |
| 01:24:24 am | 35 | 100 | 10,008 |
| 12:41:06 am | 35.45 | 100 | 9,908 |
| 12:14:43 am | 35.5 | 200 | 9,808 |
| 12:14:43 am | 35.48 | 100 | 9,608 |
| 12:14:43 am | 35.09 | 100 | 9,508 |
| 12:12:43 am | 35.09 | 100 | 9,408 |
| 12:11:48 am | 35.09 | 100 | 9,308 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
