|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.43 USD | -0.10% |
|
+2.71% | +33.39% |
| 21/09 | First Business Financial Services, Inc.(NasdaqGS:FBIZ) added to S&P Regional Banks Select Industry Index | CI |
| 01/08 | First Business Financial Services, Inc., Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $69.80 | $71.00 | $70.90 | $72.50 | $72.43 |
| Volume | 45,435 | 78,395 | 36,077 | 56,017 | 53,788 |
| Change | -1.02% | +1.72% | -0.14% | +2.26% | -0.10% |
| Opening | $70.30 | $70.04 | $71.00 | $70.75 | $71.87 |
| High | $70.65 | $71.73 | $71.30 | $72.81 | $72.70 |
| Low | $69.40 | $70.04 | $70.34 | $70.00 | $71.14 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.71% | ||
| Current month | +5.31% | ||
| 1 month | +3.18% | ||
| 3 months | +7.81% | ||
| 6 months | +29.27% | ||
| Current year | +33.39% | ||
| 1 year | +43.11% | ||
| 3 years | +143.87% | ||
| 5 years | +150.28% | ||
| 10 years | +218.93% |
Volumes
marketsDaily volume
53,788
Estimated daily volume
53,788
Avg. Volume 20 sessions
65,072
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
47,13,164.96
Record volume 1
12,51,636
Record volume 2
11,67,644
Record volume 3
10,33,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,61,17,417
Net sales (USD)
16,83,93,000
Number of employees
355
Sales / Employee (USD)
4,74,346
Free-Float
83.25%
Free-Float capitalization (USD)
57,67,72,547
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
70.94
Moving average 20 days
70.19
Moving average 50 days
70.63
Moving average 100 days
67.49
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.82%
RSI 9 days
66.61
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +2.71% | +43.11% | +143.87% | 61Cr | |
| -1.47% | -2.40% | +10.36% | +134.88% | 88TCr | |
| -1.50% | -4.61% | +19.28% | +93.58% | 42TCr | |
| -1.86% | -2.37% | +9.12% | +132.51% | 37TCr | |
| -1.02% | -1.31% | -3.82% | +98.51% | 35TCr | |
| +0.46% | -1.01% | +23.76% | +118.46% | 34TCr | |
| -0.58% | -3.01% | +35.65% | +118.93% | 31TCr | |
| -1.07% | -5.32% | +34.66% | +120.63% | 31TCr | |
| -0.36% | +0.63% | +36.19% | +155.27% | 28TCr | |
| -0.75% | -1.76% | -4.65% | +109.75% | 25TCr | |
| Average | -0.83% | -1.42% | +20.37% | +122.64% | 35TCr | |
| Weighted average by Cap. | -1.03% | -1.69% | +16.56% | +121.68% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
781b21fd05af.K1q9dHWzlCI6LWkRQ-vkmYzDqIC1XvQNdpCVBcTMniU.ci7MMAPyxlJTTBtLJNLT0MOQy_TcObg_OfvhNfaY1WhcItoRJ_zhU0NlBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 72.43 | 11,976 | 30,434 |
| 01:29:51 am | 72.38 | 100 | 18,458 |
| 01:29:49 am | 72.44 | 200 | 18,358 |
| 01:29:45 am | 72.34 | 100 | 18,158 |
| 01:29:45 am | 72.36 | 100 | 18,058 |
| 01:29:45 am | 72.34 | 100 | 17,958 |
| 01:29:45 am | 72.34 | 100 | 17,858 |
| 01:29:45 am | 72.36 | 100 | 17,758 |
| 01:29:45 am | 72.36 | 100 | 17,658 |
| 01:29:45 am | 72.47 | 523 | 17,558 |
Price Extremes
| 1 week | 69.4 |  | 72.81 |
| 1 month | 67.54 | | 72.81 |
| Current year | 50.75 | | 73.74 |
| 1 year | 47.86 | | 73.74 |
| 3 years | 29.33 | | 73.74 |
| 5 years | 24.57 | | 73.74 |
| 10 years | 12.86 | | 73.74 |
Monthly variations
Annual variations
| 2026 | +33.39% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
